(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Mafia is 82400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 11.69 | 12.29 | 12.29 | 11.25 | 0.243 times |
| 26 Wed Nov 2025 | 11.84 | 12.00 | 12.00 | 11.07 | 0.825 times |
| 25 Tue Nov 2025 | 11.65 | 11.70 | 11.70 | 11.65 | 0.922 times |
| 24 Mon Nov 2025 | 12.26 | 11.50 | 12.26 | 11.40 | 0.825 times |
| 21 Fri Nov 2025 | 11.98 | 12.41 | 12.41 | 11.26 | 3.107 times |
| 20 Thu Nov 2025 | 11.82 | 11.90 | 12.10 | 11.00 | 2.864 times |
| 18 Tue Nov 2025 | 11.25 | 12.37 | 12.37 | 11.21 | 0.437 times |
| 17 Mon Nov 2025 | 11.79 | 10.67 | 11.79 | 10.67 | 0.874 times |
| 14 Fri Nov 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.049 times |
| 13 Thu Nov 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 9.1. Use a stoploss of 11.72 and if the stock hits stoploss, then it can shoot up till 12.89
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 10.10 |
| Downside Target | 10.50 |
| Downside Target | 11.07 |
| Upside Target | 12.00 |
| Upside Target | 12.29 |
| Upside Target | 12.41 |
| Upside Target | 13.40 |
| Upside Target | 14.60 |
| Upside Target | 15.40 |
| Upside Target | 16.00 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 11.08 |
| Downside Intraday Target | 10.46 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 12.9 |
| Downside Intraday Target | 11.68 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 11.69 | 11.50 | 12.29 | 11.07 | 0.387 times |
| 21 Fri Nov 2025 | 11.98 | 10.67 | 12.41 | 10.67 | 9.375 times |
| 14 Fri Nov 2025 | 11.23 | 14.60 | 14.60 | 11.23 | 1.333 times |
| 07 Fri Nov 2025 | 13.40 | 11.90 | 13.40 | 10.10 | 0.462 times |
| 31 Fri Oct 2025 | 11.90 | 9.99 | 12.00 | 8.13 | 5.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 11.69 | 11.90 | 14.60 | 10.10 | 4.816 times |
| 31 Fri Oct 2025 | 11.90 | 11.00 | 12.00 | 8.13 | 0.576 times |
| 30 Tue Sep 2025 | 11.00 | 14.00 | 16.00 | 10.50 | 1.371 times |
| 28 Thu Aug 2025 | 14.00 | 14.50 | 16.00 | 12.30 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow