Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets

Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)

10 day averaged volume of Mafia is 8400

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 12.89 12.60 12.89 12.60 2.381 times
10 Thu Jul 2025 14.00 14.00 14.00 14.00 0.476 times
09 Wed Jul 2025 13.50 13.50 13.50 13.50 0.476 times
08 Tue Jul 2025 13.00 13.00 13.48 13.00 1.429 times
07 Mon Jul 2025 12.30 12.30 12.30 12.30 0.952 times
03 Thu Jul 2025 12.80 14.00 14.00 12.80 1.429 times
02 Wed Jul 2025 13.10 13.10 13.10 13.10 0.476 times
01 Tue Jul 2025 13.65 13.65 13.65 13.65 0.476 times
30 Mon Jun 2025 12.70 12.70 12.70 12.70 0.476 times
27 Fri Jun 2025 13.14 13.00 13.17 12.42 2.857 times

Stock of Mafia (Mafia) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.46. However, stock will show a bearish move below 12.7.

Share price targets for Mafia (Mafia)

Target Type Value
Downside Target 11.23
Downside Target 11.95
Downside Target 12.30
Downside Target 12.70
Upside Target 13.00
Upside Target 13.55
Upside Target 13.83
Upside Target 14.09
Upside Target 14.30
Upside Target 15.43
Upside Target 15.49
Upside Target 15.60

Intraday share price targets for Mafia (Mafia)

Target Type Value
Downside Intraday Target 12.13
Downside Intraday Target 11.36
Upside Intraday Target 13.83
Upside Intraday Target 14.76
Upside Intraday Target 13.06

Weekly technical analysis of Mafia (Mafia)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 12.89 12.30 14.00 12.30 2 times
03 Thu Jul 2025 12.80 12.70 14.00 12.70 0.333 times
27 Fri Jun 2025 13.14 13.40 13.93 12.42 2 times
19 Thu Jun 2025 14.26 15.60 15.60 13.00 0.529 times
13 Fri Jun 2025 15.43 14.63 15.43 14.30 1.7 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mafia (Mafia)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 12.89 13.65 14.00 12.30 0.309 times
30 Mon Jun 2025 12.70 12.87 15.60 12.36 1.528 times
29 Thu May 2025 13.41 11.81 13.83 11.23 0.878 times
30 Wed Apr 2025 12.10 13.50 14.09 11.95 0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafia (Mafia)

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.

Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.

Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.

Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.

Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme