(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Emil is 79635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 147.30 | 148.45 | 148.95 | 146.60 | 0.102 times |
| 20 Mon Oct 2025 | 147.80 | 148.15 | 149.20 | 145.80 | 0.265 times |
| 17 Fri Oct 2025 | 149.20 | 145.70 | 149.80 | 144.85 | 0.627 times |
| 16 Thu Oct 2025 | 147.10 | 147.25 | 150.65 | 145.20 | 2.222 times |
| 15 Wed Oct 2025 | 146.35 | 141.50 | 146.85 | 141.50 | 0.777 times |
| 14 Tue Oct 2025 | 143.10 | 142.35 | 144.85 | 141.45 | 0.579 times |
| 13 Mon Oct 2025 | 142.45 | 144.15 | 144.15 | 141.25 | 0.316 times |
| 10 Fri Oct 2025 | 144.00 | 143.60 | 145.70 | 142.10 | 0.635 times |
| 09 Thu Oct 2025 | 143.35 | 147.95 | 147.95 | 142.90 | 0.492 times |
| 08 Wed Oct 2025 | 145.90 | 138.80 | 152.50 | 138.80 | 3.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.1 or till 157.2. Use a stoploss of 146 and if this stock hits its stoploss, then it can fall down till 140.89
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 120.80 |
| Downside Target | 123.95 |
| Downside Target | 135.30 |
| Downside Target | 138.50 |
| Downside Target | 145.80 |
| Upside Target | 149.20 |
| Upside Target | 150.65 |
| Upside Target | 152.50 |
| Upside Target | 161.25 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 145.67 |
| Downside Intraday Target | 144.03 |
| Upside Intraday Target | 149.07 |
| Upside Intraday Target | 150.83 |
| Upside Intraday Target | 147.43 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 147.30 | 148.15 | 149.20 | 145.80 | 0.081 times |
| 17 Fri Oct 2025 | 149.20 | 144.15 | 150.65 | 141.25 | 0.765 times |
| 10 Fri Oct 2025 | 144.00 | 142.85 | 152.50 | 138.50 | 1.319 times |
| 03 Fri Oct 2025 | 143.15 | 146.50 | 147.55 | 139.20 | 0.31 times |
| 26 Fri Sep 2025 | 146.45 | 157.90 | 168.50 | 145.80 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 147.30 | 140.50 | 152.50 | 138.50 | 0.092 times |
| 30 Tue Sep 2025 | 140.50 | 125.35 | 168.50 | 123.95 | 7.77 times |
| 29 Fri Aug 2025 | 125.30 | 127.30 | 135.30 | 112.70 | 0.986 times |
| 31 Thu Jul 2025 | 127.30 | 147.00 | 148.70 | 125.75 | 0.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.96 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.96 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow