Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets

Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Emil is 70423

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	148.95	150.65	153.25	147.60	0.631 times
23 Thu Oct 2025	152.40	148.00	155.60	148.00	3.198 times
21 Tue Oct 2025	147.30	148.45	148.95	146.60	0.115 times
20 Mon Oct 2025	147.80	148.15	149.20	145.80	0.3 times
17 Fri Oct 2025	149.20	145.70	149.80	144.85	0.709 times
16 Thu Oct 2025	147.10	147.25	150.65	145.20	2.512 times
15 Wed Oct 2025	146.35	141.50	146.85	141.50	0.878 times
14 Tue Oct 2025	143.10	142.35	144.85	141.45	0.655 times
13 Mon Oct 2025	142.45	144.15	144.15	141.25	0.357 times
10 Fri Oct 2025	144.00	143.60	145.70	142.10	0.718 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.7, but if it comes below 148.7, then a intra day sell could be more profitable.
If you take a sell trade below 148.7, then use 148.7 as stoploss and 145.25 as target. However if you take a buy trade in stock , then use 148.7 as stoploss and 152.9 as target.

Share price targets for Emil (Emil)

Target Type	Value
Downside Target	112.70
Downside Target	120.80
Downside Target	123.95
Downside Target	135.30
Downside Target	138.50
Downside Target	145.80
Upside Target	150.65
Upside Target	152.50
Upside Target	153.25
Upside Target	155.60
Upside Target	161.25
Upside Target	168.50

Intraday share price targets for Emil (Emil)

Target Type	Value
Downside Intraday Target	146.62
Downside Intraday Target	144.28
Upside Intraday Target	152.27
Upside Intraday Target	155.58
Upside Intraday Target	149.93

Weekly technical analysis of Emil (Emil)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	148.95	150.65	153.25	147.60	0.175 times
23 Thu Oct 2025	152.40	148.15	155.60	145.80	0.707 times
17 Fri Oct 2025	149.20	144.15	150.65	141.25	0.765 times
10 Fri Oct 2025	144.00	142.85	152.50	138.50	1.319 times
03 Fri Oct 2025	143.15	146.50	147.55	139.20	0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emil (Emil)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	148.95	140.50	155.60	138.50	0.115 times
30 Tue Sep 2025	140.50	125.35	168.50	123.95	7.77 times
29 Fri Aug 2025	125.30	127.30	135.30	112.70	0.986 times
31 Thu Jul 2025	127.30	147.00	148.70	125.75	0.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emil (Emil)

Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.36 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.