(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Emil is 49398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 136.05 | 135.00 | 137.05 | 132.65 | 0.859 times |
| 10 Mon Nov 2025 | 135.90 | 141.15 | 146.70 | 128.30 | 5.522 times |
| 07 Fri Nov 2025 | 141.10 | 136.05 | 142.05 | 136.05 | 0.223 times |
| 06 Thu Nov 2025 | 140.75 | 146.00 | 146.00 | 140.35 | 0.425 times |
| 04 Tue Nov 2025 | 146.50 | 149.30 | 150.55 | 146.00 | 0.631 times |
| 03 Mon Nov 2025 | 149.25 | 148.70 | 151.05 | 146.70 | 0.441 times |
| 31 Fri Oct 2025 | 150.95 | 150.05 | 151.45 | 150.05 | 0.609 times |
| 30 Thu Oct 2025 | 151.25 | 152.00 | 152.05 | 148.85 | 0.219 times |
| 29 Wed Oct 2025 | 150.30 | 148.30 | 152.00 | 148.30 | 0.438 times |
| 28 Tue Oct 2025 | 149.15 | 149.10 | 150.00 | 147.90 | 0.593 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.7, for a target of 141.3 or 145.99
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 123.95 |
| Downside Target | 128.30 |
| Downside Target | 135.30 |
| Upside Target | 145.80 |
| Upside Target | 150.65 |
| Upside Target | 151.05 |
| Upside Target | 153.25 |
| Upside Target | 155.60 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 127.33 |
| Downside Intraday Target | 118.62 |
| Upside Intraday Target | 145.73 |
| Upside Intraday Target | 155.42 |
| Upside Intraday Target | 137.02 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 136.05 | 141.15 | 146.70 | 128.30 | 3.709 times |
| 07 Fri Nov 2025 | 141.10 | 148.70 | 151.05 | 136.05 | 0.624 times |
| 31 Fri Oct 2025 | 150.95 | 150.65 | 153.25 | 147.60 | 0.535 times |
| 23 Thu Oct 2025 | 152.40 | 148.15 | 155.60 | 145.80 | 0.707 times |
| 17 Fri Oct 2025 | 149.20 | 144.15 | 150.65 | 141.25 | 0.765 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 136.05 | 148.70 | 151.05 | 128.30 | 0.286 times |
| 31 Fri Oct 2025 | 150.95 | 140.50 | 155.60 | 138.50 | 0.123 times |
| 30 Tue Sep 2025 | 140.50 | 125.35 | 168.50 | 123.95 | 7.77 times |
| 29 Fri Aug 2025 | 125.30 | 127.30 | 135.30 | 112.70 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow