(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Emil is 46242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 146.50 | 149.30 | 150.55 | 146.00 | 0.675 times |
| 03 Mon Nov 2025 | 149.25 | 148.70 | 151.05 | 146.70 | 0.471 times |
| 31 Fri Oct 2025 | 150.95 | 150.05 | 151.45 | 150.05 | 0.65 times |
| 30 Thu Oct 2025 | 151.25 | 152.00 | 152.05 | 148.85 | 0.234 times |
| 29 Wed Oct 2025 | 150.30 | 148.30 | 152.00 | 148.30 | 0.468 times |
| 28 Tue Oct 2025 | 149.15 | 149.10 | 150.00 | 147.90 | 0.633 times |
| 27 Mon Oct 2025 | 148.95 | 150.65 | 153.25 | 147.60 | 0.961 times |
| 23 Thu Oct 2025 | 152.40 | 148.00 | 155.60 | 148.00 | 4.871 times |
| 21 Tue Oct 2025 | 147.30 | 148.45 | 148.95 | 146.60 | 0.175 times |
| 20 Mon Oct 2025 | 147.80 | 148.15 | 149.20 | 145.80 | 0.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.2 or till 138.9. Use a stoploss of 146.76 and if the stock hits stoploss, then it can shoot up till 150.32
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 123.95 |
| Downside Target | 135.30 |
| Downside Target | 138.50 |
| Downside Target | 145.80 |
| Upside Target | 151.05 |
| Upside Target | 152.50 |
| Upside Target | 153.25 |
| Upside Target | 155.60 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 144.65 |
| Downside Intraday Target | 142.8 |
| Upside Intraday Target | 149.7 |
| Upside Intraday Target | 152.9 |
| Upside Intraday Target | 147.85 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 146.50 | 148.70 | 151.05 | 146.00 | 0.389 times |
| 31 Fri Oct 2025 | 150.95 | 150.65 | 153.25 | 147.60 | 0.535 times |
| 23 Thu Oct 2025 | 152.40 | 148.15 | 155.60 | 145.80 | 0.707 times |
| 17 Fri Oct 2025 | 149.20 | 144.15 | 150.65 | 141.25 | 0.765 times |
| 10 Fri Oct 2025 | 144.00 | 142.85 | 152.50 | 138.50 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 146.50 | 148.70 | 151.05 | 146.00 | 0.038 times |
| 31 Fri Oct 2025 | 150.95 | 140.50 | 155.60 | 138.50 | 0.123 times |
| 30 Tue Sep 2025 | 140.50 | 125.35 | 168.50 | 123.95 | 7.77 times |
| 29 Fri Aug 2025 | 125.30 | 127.30 | 135.30 | 112.70 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.73 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.73 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow