(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Emil is 20203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 117.30 | 118.75 | 118.75 | 116.85 | 1.33 times |
| 03 Wed Dec 2025 | 118.75 | 118.35 | 119.20 | 116.75 | 0.986 times |
| 02 Tue Dec 2025 | 118.35 | 120.20 | 121.00 | 118.05 | 0.681 times |
| 01 Mon Dec 2025 | 120.20 | 122.10 | 122.55 | 120.00 | 0.926 times |
| 28 Fri Nov 2025 | 122.10 | 122.85 | 123.15 | 121.20 | 1.208 times |
| 27 Thu Nov 2025 | 122.85 | 122.15 | 123.20 | 121.45 | 0.747 times |
| 26 Wed Nov 2025 | 121.50 | 120.55 | 122.25 | 120.00 | 0.693 times |
| 25 Tue Nov 2025 | 120.50 | 121.10 | 121.30 | 119.20 | 1.641 times |
| 24 Mon Nov 2025 | 121.60 | 125.15 | 125.15 | 120.50 | 1.783 times |
| 21 Fri Nov 2025 | 125.15 | 126.50 | 126.50 | 124.45 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 110.8 as target. However if you take a buy trade in stock , then use 120.1 as stoploss and 127.76 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 116.75 |
| Upside Target | 119.20 |
| Upside Target | 122.55 |
| Upside Target | 128.30 |
| Upside Target | 135.30 |
| Upside Target | 136.05 |
| Upside Target | 138.50 |
| Upside Target | 146.70 |
| Upside Target | 151.05 |
| Upside Target | 155.60 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 115.18 |
| Downside Intraday Target | 113.07 |
| Upside Intraday Target | 120.98 |
| Upside Intraday Target | 124.67 |
| Upside Intraday Target | 118.87 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 117.30 | 122.10 | 122.55 | 116.75 | 0.646 times |
| 28 Fri Nov 2025 | 122.10 | 125.15 | 125.15 | 119.20 | 1.419 times |
| 21 Fri Nov 2025 | 125.15 | 131.05 | 135.55 | 124.45 | 0.193 times |
| 14 Fri Nov 2025 | 132.60 | 141.15 | 146.70 | 128.30 | 5.256 times |
| 07 Fri Nov 2025 | 141.10 | 148.70 | 151.05 | 136.05 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 117.30 | 122.10 | 122.55 | 116.75 | 0.107 times |
| 28 Fri Nov 2025 | 122.10 | 148.70 | 151.05 | 119.20 | 0.529 times |
| 31 Fri Oct 2025 | 150.95 | 140.50 | 155.60 | 138.50 | 0.123 times |
| 30 Tue Sep 2025 | 140.50 | 125.35 | 168.50 | 123.95 | 7.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow