Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets

Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Emil is 53691

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	98.65	95.80	98.90	95.70	0.789 times
12 Mon Jan 2026	95.70	93.70	96.35	92.35	1.105 times
09 Fri Jan 2026	95.55	98.20	99.30	93.80	1.372 times
08 Thu Jan 2026	99.15	99.80	100.35	98.05	0.658 times
07 Wed Jan 2026	99.75	100.90	100.90	99.50	0.516 times
06 Tue Jan 2026	100.85	102.50	102.50	100.30	0.75 times
05 Mon Jan 2026	103.05	105.15	105.45	102.85	0.859 times
02 Fri Jan 2026	105.10	107.35	107.35	104.65	0.965 times
01 Thu Jan 2026	106.80	103.30	110.60	103.25	2.094 times
31 Wed Dec 2025	103.10	103.20	104.10	101.70	0.855 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 95 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 102.83 as target.

Share price targets for Emil (Emil)

Target Type	Value
Downside Target	92.35
Upside Target	98.90
Upside Target	102.80
Upside Target	105.45
Upside Target	110.60
Upside Target	119.20
Upside Target	122.55
Upside Target	123.95
Upside Target	138.50
Upside Target	151.05
Upside Target	155.60
Upside Target	168.50

Intraday share price targets for Emil (Emil)

Target Type	Value
Downside Intraday Target	94.37
Downside Intraday Target	90.08
Upside Intraday Target	100.92
Upside Intraday Target	103.18
Downside Intraday Target	96.63

Weekly technical analysis of Emil (Emil)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	98.65	93.70	98.90	92.35	0.456 times
09 Fri Jan 2026	95.55	105.15	105.45	93.80	0.76 times
02 Fri Jan 2026	105.10	103.30	110.60	99.95	2.341 times
26 Fri Dec 2025	103.30	104.40	107.20	103.10	0.571 times
19 Fri Dec 2025	104.35	110.65	110.85	102.80	1.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emil (Emil)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	98.65	103.30	110.60	92.35	0.629 times
31 Wed Dec 2025	103.10	122.10	122.55	99.95	1.049 times
28 Fri Nov 2025	122.10	148.70	151.05	119.20	0.529 times
31 Fri Oct 2025	150.95	140.50	155.60	138.50	0.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emil (Emil)

Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.