(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 61561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 138.85 | 141.50 | 144.40 | 138.20 | 1.769 times |
| 16 Wed Jul 2025 | 141.60 | 141.95 | 143.00 | 140.45 | 0.832 times |
| 15 Tue Jul 2025 | 140.65 | 140.95 | 144.00 | 140.20 | 0.627 times |
| 14 Mon Jul 2025 | 140.05 | 141.95 | 142.45 | 139.65 | 0.747 times |
| 11 Fri Jul 2025 | 141.95 | 143.05 | 145.00 | 141.00 | 0.891 times |
| 10 Thu Jul 2025 | 143.90 | 147.70 | 147.70 | 143.00 | 1.084 times |
| 09 Wed Jul 2025 | 144.80 | 146.25 | 148.15 | 144.15 | 1.073 times |
| 08 Tue Jul 2025 | 145.75 | 147.30 | 147.80 | 144.10 | 0.47 times |
| 07 Mon Jul 2025 | 147.25 | 143.20 | 148.35 | 142.20 | 1.657 times |
| 04 Fri Jul 2025 | 144.05 | 143.80 | 146.50 | 142.25 | 1.212 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.4, for a target of 141.8 or 144.54
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 115.35 |
| Downside Target | 120.80 |
| Downside Target | 127.60 |
| Downside Target | 133.70 |
| Downside Target | 138.05 |
| Upside Target | 141.00 |
| Upside Target | 144.40 |
| Upside Target | 148.70 |
| Upside Target | 149.70 |
| Upside Target | 158.75 |
| Upside Target | 159.05 |
| Upside Target | 161.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 136.57 |
| Downside Intraday Target | 134.28 |
| Upside Intraday Target | 142.77 |
| Upside Intraday Target | 146.68 |
| Upside Intraday Target | 140.48 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 138.85 | 141.95 | 144.40 | 138.20 | 0.768 times |
| 11 Fri Jul 2025 | 141.95 | 143.20 | 148.35 | 141.00 | 0.633 times |
| 04 Fri Jul 2025 | 144.05 | 149.00 | 149.70 | 141.15 | 0.5 times |
| 27 Fri Jun 2025 | 148.70 | 148.95 | 159.05 | 145.50 | 0.178 times |
| 19 Thu Jun 2025 | 147.40 | 129.50 | 161.25 | 127.60 | 5.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 138.85 | 147.00 | 148.70 | 138.20 | 0.113 times |
| 30 Mon Jun 2025 | 146.40 | 121.70 | 161.25 | 120.80 | 7.266 times |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.94 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.94 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow