(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 47635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 95.55 | 98.20 | 99.30 | 93.80 | 1.547 times |
| 08 Thu Jan 2026 | 99.15 | 99.80 | 100.35 | 98.05 | 0.742 times |
| 07 Wed Jan 2026 | 99.75 | 100.90 | 100.90 | 99.50 | 0.582 times |
| 06 Tue Jan 2026 | 100.85 | 102.50 | 102.50 | 100.30 | 0.845 times |
| 05 Mon Jan 2026 | 103.05 | 105.15 | 105.45 | 102.85 | 0.968 times |
| 02 Fri Jan 2026 | 105.10 | 107.35 | 107.35 | 104.65 | 1.088 times |
| 01 Thu Jan 2026 | 106.80 | 103.30 | 110.60 | 103.25 | 2.36 times |
| 31 Wed Dec 2025 | 103.10 | 103.20 | 104.10 | 101.70 | 0.963 times |
| 30 Tue Dec 2025 | 102.15 | 102.10 | 102.60 | 99.95 | 0.931 times |
| 29 Mon Dec 2025 | 102.00 | 103.30 | 104.00 | 101.55 | 0.819 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.2, for a target of 100.5 or 104.12
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 93.80 |
| Upside Target | 99.95 |
| Upside Target | 102.80 |
| Upside Target | 105.45 |
| Upside Target | 110.60 |
| Upside Target | 115.15 |
| Upside Target | 119.20 |
| Upside Target | 122.55 |
| Upside Target | 123.95 |
| Upside Target | 138.50 |
| Upside Target | 151.05 |
| Upside Target | 155.60 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 91.08 |
| Downside Intraday Target | 86.62 |
| Upside Intraday Target | 102.73 |
| Upside Intraday Target | 109.92 |
| Upside Intraday Target | 98.27 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 95.55 | 105.15 | 105.45 | 93.80 | 0.76 times |
| 02 Fri Jan 2026 | 105.10 | 103.30 | 110.60 | 99.95 | 2.341 times |
| 26 Fri Dec 2025 | 103.30 | 104.40 | 107.20 | 103.10 | 0.571 times |
| 19 Fri Dec 2025 | 104.35 | 110.65 | 110.85 | 102.80 | 1.051 times |
| 12 Fri Dec 2025 | 110.00 | 114.65 | 115.15 | 103.05 | 2.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 95.55 | 103.30 | 110.60 | 93.80 | 0.498 times |
| 31 Wed Dec 2025 | 103.10 | 122.10 | 122.55 | 99.95 | 1.049 times |
| 28 Fri Nov 2025 | 122.10 | 148.70 | 151.05 | 119.20 | 0.529 times |
| 31 Fri Oct 2025 | 150.95 | 140.50 | 155.60 | 138.50 | 0.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow