(Anzen) Anzen complete technical analysis [charts+indicators] | Buy/Sell Anzen | (Anzen) share price targets
Complete technical analysis of Anzen (Anzen) by charts plus indicators, forecast predictions and share price targets for Anzen (Anzen)
10 day averaged volume of Anzen is 312500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8 times |
| 28 Wed Jan 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.88 times |
| 22 Thu Jan 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8 times |
| 14 Wed Jan 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 0.08 times |
| 13 Tue Jan 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.32 times |
| 08 Mon Dec 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 0.24 times |
| 01 Mon Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.24 times |
| 28 Tue Oct 2025 | 120.00 | 121.00 | 122.00 | 120.00 | 0.4 times |
| 16 Thu Oct 2025 | 120.00 | 114.00 | 120.00 | 114.00 | 0.16 times |
| 06 Mon Oct 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.6 or till 120.9. Use a stoploss of 116.64 and if this stock hits its stoploss, then it can fall down till 114.68
Share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Target | 111.60 |
| Downside Target | 114.00 |
| Upside Target | 118.00 |
| Upside Target | 118.10 |
| Upside Target | 120.00 |
| Upside Target | 122.00 |
Intraday share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Intraday Target | 117 |
| Downside Intraday Target | 117 |
| Downside Intraday Target | 117 |
| Downside Intraday Target | 117 |
| Downside Intraday Target | 117 |
Weekly technical analysis of Anzen (Anzen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 1.167 times |
| 22 Thu Jan 2026 | 117.00 | 117.80 | 117.80 | 114.90 | 6 times |
| 01 Mon Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6 times |
| 28 Tue Oct 2025 | 120.00 | 121.00 | 122.00 | 120.00 | 0.833 times |
| 16 Thu Oct 2025 | 120.00 | 120.00 | 120.00 | 114.00 | 0.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anzen (Anzen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 117.00 | 116.00 | 117.00 | 114.90 | 6 times |
| 08 Mon Dec 2025 | 117.80 | 120.00 | 120.00 | 117.80 | 0.545 times |
| 28 Tue Oct 2025 | 120.00 | 120.00 | 122.00 | 114.00 | 0.023 times |
| 30 Tue Sep 2025 | 115.00 | 115.00 | 118.10 | 115.00 | 1.968 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anzen (Anzen)
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anzen in short term but the sell signal is initial and weak.
Anzen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and Anzen (Anzen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anzen in short term but the sell signal is initial and weak.
Anzen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and Anzen (Anzen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow