(Anzen) Anzen complete technical analysis [charts+indicators] | Buy/Sell Anzen | (Anzen) share price targets
Complete technical analysis of Anzen (Anzen) by charts plus indicators, forecast predictions and share price targets for Anzen (Anzen)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Anzen is 985000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.076 times |
| 28 Tue Oct 2025 | 120.00 | 121.00 | 122.00 | 120.00 | 0.127 times |
| 16 Thu Oct 2025 | 120.00 | 114.00 | 120.00 | 114.00 | 0.051 times |
| 06 Mon Oct 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.102 times |
| 30 Tue Sep 2025 | 115.00 | 115.50 | 115.50 | 115.00 | 2.081 times |
| 29 Mon Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 3.756 times |
| 26 Fri Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0.964 times |
| 25 Thu Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0.025 times |
| 23 Tue Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0.99 times |
| 22 Mon Sep 2025 | 115.01 | 115.50 | 115.50 | 115.00 | 0.939 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.6, for a target of 118.2 or 116.15
Share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Target | 111.60 |
| Downside Target | 114.00 |
| Downside Target | 118.00 |
| Downside Target | 120.00 |
| Upside Target | 122.00 |
Intraday share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Intraday Target | 120 |
| Downside Intraday Target | 120 |
| Downside Intraday Target | 120 |
| Downside Intraday Target | 120 |
| Downside Intraday Target | 120 |
Weekly technical analysis of Anzen (Anzen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6 times |
| 28 Tue Oct 2025 | 120.00 | 121.00 | 122.00 | 120.00 | 0.833 times |
| 16 Thu Oct 2025 | 120.00 | 120.00 | 120.00 | 114.00 | 0.026 times |
| 30 Tue Sep 2025 | 115.00 | 115.00 | 115.50 | 115.00 | 2 times |
| 26 Fri Sep 2025 | 115.00 | 115.50 | 115.50 | 115.00 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anzen (Anzen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.273 times |
| 28 Tue Oct 2025 | 120.00 | 120.00 | 122.00 | 114.00 | 0.023 times |
| 30 Tue Sep 2025 | 115.00 | 115.00 | 118.10 | 115.00 | 1.968 times |
| 28 Thu Aug 2025 | 115.00 | 117.25 | 118.00 | 111.60 | 9.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anzen (Anzen)
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anzen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anzen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anzen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.2 and Anzen (Anzen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anzen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anzen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anzen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.2 and Anzen (Anzen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow