(Anzen) Anzen complete technical analysis [charts+indicators] | Buy/Sell Anzen | (Anzen) share price targets
Complete technical analysis of Anzen (Anzen) by charts plus indicators, forecast predictions and share price targets for Anzen (Anzen)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Anzen is 865000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0.058 times |
| 05 Tue Aug 2025 | 117.27 | 117.25 | 117.50 | 117.25 | 0.318 times |
| 31 Thu Jul 2025 | 117.17 | 116.50 | 117.50 | 116.50 | 0.087 times |
| 29 Tue Jul 2025 | 117.25 | 117.00 | 118.00 | 117.00 | 0.202 times |
| 02 Wed Jul 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 0.491 times |
| 30 Mon Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 2.197 times |
| 27 Fri Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 2.197 times |
| 26 Thu Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 1.098 times |
| 25 Wed Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 1.04 times |
| 24 Tue Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 1.04 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.2, but if it comes below 116.2, then a intra day sell could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 111.78 as target. However if you take a buy trade in stock , then use 116.2 as stoploss and 121.6 as target.
Share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Target | 101.50 |
| Downside Target | 105.06 |
| Downside Target | 112.56 |
| Downside Target | 116.50 |
| Downside Target | 117.25 |
| Downside Target | 117.50 |
| Downside Target | 118.00 |
Intraday share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Intraday Target | 117.5 |
| Downside Intraday Target | 117 |
| Upside Intraday Target | 118.25 |
| Upside Intraday Target | 118.5 |
| Downside Intraday Target | 117.75 |
Weekly technical analysis of Anzen (Anzen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 118.00 | 117.25 | 118.00 | 117.25 | 1.3 times |
| 31 Thu Jul 2025 | 117.17 | 117.00 | 118.00 | 116.50 | 0.108 times |
| 02 Wed Jul 2025 | 114.00 | 112.56 | 114.00 | 112.56 | 0.401 times |
| 27 Fri Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 3.135 times |
| 19 Thu Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anzen (Anzen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 118.00 | 117.25 | 118.00 | 117.25 | 0.481 times |
| 31 Thu Jul 2025 | 117.17 | 114.00 | 118.00 | 114.00 | 0.07 times |
| 30 Mon Jun 2025 | 112.56 | 117.50 | 117.50 | 112.56 | 0.966 times |
| 25 Tue Mar 2025 | 106.00 | 105.06 | 106.00 | 105.06 | 16.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anzen (Anzen)
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anzen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anzen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anzen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and Anzen (Anzen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anzen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anzen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anzen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and Anzen (Anzen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow