(Anzen) Anzen complete technical analysis [charts+indicators] | Buy/Sell Anzen | (Anzen) share price targets
Complete technical analysis of Anzen (Anzen) by charts plus indicators, forecast predictions and share price targets for Anzen (Anzen)
10 day averaged volume of Anzen is 725000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 0.034 times |
| 13 Tue Jan 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.138 times |
| 08 Mon Dec 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 0.103 times |
| 01 Mon Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.103 times |
| 28 Tue Oct 2025 | 120.00 | 121.00 | 122.00 | 120.00 | 0.172 times |
| 16 Thu Oct 2025 | 120.00 | 114.00 | 120.00 | 114.00 | 0.069 times |
| 06 Mon Oct 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.138 times |
| 30 Tue Sep 2025 | 115.00 | 115.50 | 115.50 | 115.00 | 2.828 times |
| 29 Mon Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 5.103 times |
| 26 Fri Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.3 as stoploss in an intra day buy trade for a target of 116.34. However, stock will show a bearish move below 114.3.
Share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Target | 111.60 |
| Downside Target | 114.00 |
| Upside Target | 118.00 |
| Upside Target | 118.10 |
| Upside Target | 120.00 |
| Upside Target | 122.00 |
Intraday share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Intraday Target | 113.93 |
| Downside Intraday Target | 112.97 |
| Upside Intraday Target | 116.83 |
| Upside Intraday Target | 118.77 |
| Upside Intraday Target | 115.87 |
Weekly technical analysis of Anzen (Anzen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 114.90 | 117.80 | 117.80 | 114.90 | 2.667 times |
| 01 Mon Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6 times |
| 28 Tue Oct 2025 | 120.00 | 121.00 | 122.00 | 120.00 | 0.833 times |
| 16 Thu Oct 2025 | 120.00 | 120.00 | 120.00 | 114.00 | 0.026 times |
| 30 Tue Sep 2025 | 115.00 | 115.00 | 115.50 | 115.00 | 2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anzen (Anzen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 114.90 | 116.00 | 116.00 | 114.90 | 0.833 times |
| 08 Mon Dec 2025 | 117.80 | 120.00 | 120.00 | 117.80 | 0.545 times |
| 28 Tue Oct 2025 | 120.00 | 120.00 | 122.00 | 114.00 | 0.023 times |
| 30 Tue Sep 2025 | 115.00 | 115.00 | 118.10 | 115.00 | 1.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anzen (Anzen)
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anzen in short term but the sell signal is initial and weak.
Anzen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.28 and Anzen (Anzen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anzen in short term but the sell signal is initial and weak.
Anzen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.28 and Anzen (Anzen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow