(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Fivestar is 65829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 724.65 | 732.95 | 732.95 | 722.05 | 0.136 times |
| 09 Tue Jan 2024 | 730.95 | 726.70 | 733.10 | 723.25 | 0.218 times |
| 08 Mon Jan 2024 | 722.65 | 735.25 | 735.25 | 718.90 | 0.243 times |
| 05 Fri Jan 2024 | 734.20 | 728.75 | 736.05 | 724.85 | 0.113 times |
| 04 Thu Jan 2024 | 722.50 | 725.10 | 734.55 | 718.00 | 0.345 times |
| 03 Wed Jan 2024 | 724.00 | 724.90 | 725.00 | 704.50 | 0.264 times |
| 02 Tue Jan 2024 | 726.40 | 739.75 | 739.75 | 722.50 | 0.087 times |
| 01 Mon Jan 2024 | 733.85 | 740.00 | 740.00 | 729.00 | 0.105 times |
| 29 Fri Dec 2023 | 734.70 | 734.60 | 736.55 | 726.85 | 7.517 times |
| 28 Thu Dec 2023 | 727.35 | 719.80 | 732.00 | 708.60 | 0.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 731.8 as stoploss in an intra day sell trade for a target of 717.18. However, stock will show a bullish move above 731.8.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 670.45 |
| Downside Target | 704.50 |
| Downside Target | 718.90 |
| Upside Target | 737.00 |
| Upside Target | 740.00 |
| Upside Target | 745.00 |
| Upside Target | 748.85 |
| Upside Target | 758.50 |
| Upside Target | 796.95 |
| Upside Target | 821.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 717.28 |
| Downside Intraday Target | 709.92 |
| Upside Intraday Target | 733.63 |
| Upside Intraday Target | 742.62 |
| Upside Intraday Target | 726.27 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 724.65 | 735.25 | 735.25 | 718.90 | 0.653 times |
| 05 Fri Jan 2024 | 734.20 | 740.00 | 740.00 | 704.50 | 0.102 times |
| 29 Fri Dec 2023 | 734.70 | 695.00 | 736.55 | 688.45 | 6.467 times |
| 22 Fri Dec 2023 | 689.70 | 730.00 | 737.00 | 685.30 | 0.459 times |
| 15 Fri Dec 2023 | 724.55 | 737.75 | 745.00 | 670.45 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 724.65 | 740.00 | 740.00 | 704.50 | 0.062 times |
| 29 Fri Dec 2023 | 734.70 | 755.00 | 758.50 | 670.45 | 8.745 times |
| 30 Thu Nov 2023 | 750.85 | 765.80 | 821.95 | 733.20 | 0.696 times |
| 31 Tue Oct 2023 | 738.20 | 705.00 | 796.95 | 689.85 | 0.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.7 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.7 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow