Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Fivestar is 24559

Date Daily Closing Price Open High Low Volume
15 Fri Mar 2024 618.15 629.85 640.80 613.45 0.476 times
14 Thu Mar 2024 625.25 610.95 632.50 601.00 1.507 times
13 Wed Mar 2024 609.90 651.35 662.85 606.60 1.965 times
12 Tue Mar 2024 653.25 671.80 673.80 650.00 1.144 times
11 Mon Mar 2024 666.90 670.45 696.25 661.00 1.635 times
07 Thu Mar 2024 665.15 674.95 682.10 654.10 0.835 times
06 Wed Mar 2024 659.10 684.55 684.55 652.65 0.835 times
05 Tue Mar 2024 672.50 686.15 691.85 670.00 1.007 times
04 Mon Mar 2024 683.80 719.55 719.55 680.90 0.343 times
02 Sat Mar 2024 707.95 710.45 713.45 701.20 0.076 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 604.3, for a target of 649.3 or 686.85

Share price targets for Fivestar (Fivestar)

Target Type Value
Downside Target 601.00
Upside Target 652.65
Upside Target 670.45
Upside Target 696.25
Upside Target 728.50
Upside Target 733.20
Upside Target 758.50
Upside Target 770.25
Upside Target 783.95
Upside Target 784.00
Upside Target 790.95
Upside Target 821.95

Intraday share price targets for Fivestar (Fivestar)

Target Type Value
Downside Intraday Target 580.68
Downside Intraday Target 543.22
Upside Intraday Target 675.93
Upside Intraday Target 733.72
Upside Intraday Target 638.47

Weekly technical analysis of Fivestar (Fivestar)

Date Weekly Closing Price Open High Low Volume
15 Fri Mar 2024 618.15 670.45 696.25 601.00 2.227 times
07 Thu Mar 2024 665.15 719.55 719.55 652.65 1.442 times
02 Sat Mar 2024 707.95 712.55 728.50 698.70 0.877 times
23 Fri Feb 2024 720.55 770.10 770.25 711.05 0.902 times
16 Fri Feb 2024 769.25 767.95 784.00 728.25 0.824 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date Monthly Closing Price Open High Low Volume
15 Fri Mar 2024 618.15 707.40 719.55 601.00 0.94 times
29 Thu Feb 2024 705.80 769.80 790.95 698.70 1.043 times
31 Wed Jan 2024 759.50 740.00 783.95 704.50 0.163 times
29 Fri Dec 2023 734.70 755.00 758.50 670.45 8.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.83 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.83 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fivestar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme