(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Fivestar is 16623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 680.90 | 699.25 | 699.25 | 676.90 | 0.4 times |
| 22 Mon Apr 2024 | 693.10 | 688.85 | 705.70 | 688.00 | 0.472 times |
| 19 Fri Apr 2024 | 691.35 | 685.65 | 696.30 | 676.50 | 0.283 times |
| 18 Thu Apr 2024 | 688.75 | 696.20 | 703.10 | 684.15 | 1.231 times |
| 16 Tue Apr 2024 | 697.25 | 704.55 | 708.55 | 694.00 | 0.842 times |
| 15 Mon Apr 2024 | 705.30 | 723.65 | 723.65 | 699.20 | 0.62 times |
| 12 Fri Apr 2024 | 728.30 | 729.10 | 733.10 | 706.05 | 0.899 times |
| 10 Wed Apr 2024 | 724.20 | 741.50 | 748.00 | 721.90 | 0.66 times |
| 09 Tue Apr 2024 | 741.50 | 772.00 | 772.00 | 735.80 | 3.359 times |
| 08 Mon Apr 2024 | 761.15 | 752.05 | 774.35 | 752.05 | 0.765 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 695.8, but if it comes above 695.8, then a intra day buy could be more profitable.
If you take a sell trade below 695.8, then use 695.8 as stoploss and 666 as target. However if you take a buy trade in stock , then use 695.8 as stoploss and 720.64 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 670.45 |
| Upside Target | 693.60 |
| Upside Target | 735.95 |
| Upside Target | 758.50 |
| Upside Target | 765.95 |
| Upside Target | 774.35 |
| Upside Target | 783.95 |
| Upside Target | 790.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 669.97 |
| Downside Intraday Target | 659.03 |
| Upside Intraday Target | 698.77 |
| Upside Intraday Target | 716.63 |
| Upside Intraday Target | 687.83 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 680.90 | 688.85 | 705.70 | 676.90 | 0.293 times |
| 19 Fri Apr 2024 | 691.35 | 723.65 | 723.65 | 676.50 | 0.524 times |
| 12 Fri Apr 2024 | 728.30 | 752.05 | 774.35 | 706.05 | 1.389 times |
| 05 Fri Apr 2024 | 756.70 | 719.80 | 765.95 | 719.10 | 1.739 times |
| 28 Thu Mar 2024 | 719.20 | 719.75 | 735.95 | 693.60 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 680.90 | 719.80 | 774.35 | 676.50 | 0.58 times |
| 28 Thu Mar 2024 | 719.20 | 707.40 | 735.95 | 601.00 | 1.426 times |
| 29 Thu Feb 2024 | 705.80 | 769.80 | 790.95 | 698.70 | 1.043 times |
| 31 Wed Jan 2024 | 759.50 | 740.00 | 783.95 | 704.50 | 0.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.13 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.13 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow