(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Fivestar is 9684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 826.35 | 829.20 | 839.15 | 820.00 | 0.98 times |
| 02 Tue Jul 2024 | 829.25 | 832.00 | 839.95 | 818.55 | 1.049 times |
| 01 Mon Jul 2024 | 822.20 | 805.00 | 825.00 | 798.55 | 2.231 times |
| 28 Fri Jun 2024 | 793.75 | 807.85 | 807.85 | 785.95 | 0.373 times |
| 27 Thu Jun 2024 | 792.00 | 816.00 | 824.35 | 785.95 | 1.662 times |
| 26 Wed Jun 2024 | 805.25 | 785.00 | 807.55 | 778.85 | 0.642 times |
| 25 Tue Jun 2024 | 793.75 | 812.00 | 812.00 | 789.90 | 0.579 times |
| 24 Mon Jun 2024 | 824.15 | 826.00 | 837.00 | 813.85 | 0.516 times |
| 21 Fri Jun 2024 | 824.15 | 826.00 | 837.00 | 813.85 | 0.516 times |
| 20 Thu Jun 2024 | 820.85 | 823.90 | 834.25 | 805.60 | 1.361 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 823.1, but if it comes below 823.1, then a intra day sell could be more profitable.
If you take a sell trade below 823.1, then use 823.1 as stoploss and 802.74 as target. However if you take a buy trade in stock , then use 823.1 as stoploss and 847.5 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 676.50 |
| Downside Target | 692.30 |
| Downside Target | 715.20 |
| Downside Target | 735.95 |
| Downside Target | 778.55 |
| Downside Target | 823.95 |
| Upside Target | 837.00 |
| Upside Target | 839.95 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 803.28 |
| Downside Intraday Target | 780.22 |
| Upside Intraday Target | 844.68 |
| Upside Intraday Target | 863.02 |
| Downside Intraday Target | 821.62 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 826.35 | 805.00 | 839.95 | 798.55 | 1.13 times |
| 28 Fri Jun 2024 | 793.75 | 826.00 | 837.00 | 778.85 | 0.863 times |
| 21 Fri Jun 2024 | 824.15 | 802.00 | 837.00 | 796.15 | 0.615 times |
| 14 Fri Jun 2024 | 798.05 | 789.30 | 823.95 | 789.30 | 0.307 times |
| 07 Fri Jun 2024 | 792.80 | 780.00 | 860.00 | 715.20 | 2.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 826.35 | 805.00 | 839.95 | 798.55 | 0.111 times |
| 28 Fri Jun 2024 | 793.75 | 780.00 | 860.00 | 715.20 | 1.134 times |
| 31 Fri May 2024 | 755.70 | 775.85 | 789.60 | 692.30 | 0.847 times |
| 30 Tue Apr 2024 | 757.90 | 719.80 | 778.55 | 676.50 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.48 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.48 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow