(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Fivestar is 23416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 766.85 | 777.95 | 777.95 | 745.40 | 1.175 times |
| 18 Thu Jul 2024 | 766.20 | 788.95 | 788.95 | 760.15 | 1.465 times |
| 16 Tue Jul 2024 | 780.70 | 800.00 | 809.70 | 774.20 | 1.383 times |
| 15 Mon Jul 2024 | 805.60 | 812.15 | 823.00 | 787.50 | 1.212 times |
| 12 Fri Jul 2024 | 796.20 | 830.50 | 830.50 | 786.00 | 0.715 times |
| 11 Thu Jul 2024 | 823.20 | 828.00 | 830.00 | 797.55 | 1.22 times |
| 10 Wed Jul 2024 | 828.35 | 802.00 | 831.25 | 799.60 | 2.728 times |
| 09 Tue Jul 2024 | 791.45 | 788.85 | 813.60 | 780.95 | 0.341 times |
| 08 Mon Jul 2024 | 783.15 | 803.00 | 805.30 | 769.55 | 0.478 times |
| 05 Fri Jul 2024 | 798.90 | 809.30 | 813.00 | 793.30 | 0.166 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 759.9, for a target of 783.3 or 802.84
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 676.50 |
| Downside Target | 692.30 |
| Downside Target | 715.20 |
| Downside Target | 735.95 |
| Upside Target | 769.55 |
| Upside Target | 823.00 |
| Upside Target | 831.25 |
| Upside Target | 837.00 |
| Upside Target | 839.95 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 733.83 |
| Downside Intraday Target | 700.82 |
| Upside Intraday Target | 811.43 |
| Upside Intraday Target | 856.02 |
| Upside Intraday Target | 778.42 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 766.85 | 812.15 | 823.00 | 745.40 | 0.955 times |
| 12 Fri Jul 2024 | 796.20 | 803.00 | 831.25 | 769.55 | 2.469 times |
| 05 Fri Jul 2024 | 798.90 | 805.00 | 839.95 | 793.30 | 1.423 times |
| 28 Fri Jun 2024 | 793.75 | 826.00 | 837.00 | 778.85 | 0.863 times |
| 21 Fri Jun 2024 | 824.15 | 802.00 | 837.00 | 796.15 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 766.85 | 805.00 | 839.95 | 745.40 | 0.814 times |
| 28 Fri Jun 2024 | 793.75 | 780.00 | 860.00 | 715.20 | 1.134 times |
| 31 Fri May 2024 | 755.70 | 775.85 | 789.60 | 692.30 | 0.847 times |
| 30 Tue Apr 2024 | 757.90 | 719.80 | 778.55 | 676.50 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.47 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.47 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow