(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Fivestar is 14209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 717.50 | 717.00 | 720.55 | 705.05 | 0.779 times |
| 19 Mon Aug 2024 | 710.05 | 711.10 | 714.90 | 704.05 | 0.323 times |
| 16 Fri Aug 2024 | 710.10 | 699.95 | 712.10 | 699.95 | 0.392 times |
| 14 Wed Aug 2024 | 692.40 | 698.30 | 702.00 | 687.05 | 1.012 times |
| 13 Tue Aug 2024 | 697.30 | 690.20 | 701.40 | 689.10 | 0.485 times |
| 12 Mon Aug 2024 | 692.90 | 701.15 | 706.05 | 687.65 | 1.796 times |
| 09 Fri Aug 2024 | 703.90 | 738.00 | 738.00 | 701.00 | 1.616 times |
| 08 Thu Aug 2024 | 726.95 | 734.45 | 734.45 | 720.45 | 0.53 times |
| 07 Wed Aug 2024 | 721.20 | 717.05 | 734.05 | 717.05 | 0.984 times |
| 06 Tue Aug 2024 | 722.60 | 720.10 | 738.00 | 720.10 | 1.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 705.5 as stoploss in an intra day buy trade for a target of 731.67. However, stock will show a bearish move below 705.5.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 676.50 |
| Upside Target | 737.35 |
| Upside Target | 763.25 |
| Upside Target | 768.05 |
| Upside Target | 778.55 |
| Upside Target | 784.00 |
| Upside Target | 789.60 |
| Upside Target | 839.95 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 707.52 |
| Downside Intraday Target | 697.53 |
| Upside Intraday Target | 724.02 |
| Upside Intraday Target | 730.53 |
| Downside Intraday Target | 714.03 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 717.50 | 711.10 | 720.55 | 704.05 | 0.299 times |
| 16 Fri Aug 2024 | 710.10 | 701.15 | 712.10 | 687.05 | 0.615 times |
| 09 Fri Aug 2024 | 703.90 | 740.00 | 763.25 | 701.00 | 0.842 times |
| 02 Fri Aug 2024 | 777.35 | 764.25 | 784.00 | 737.35 | 1.263 times |
| 26 Fri Jul 2024 | 757.30 | 768.00 | 768.05 | 716.20 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 717.50 | 763.05 | 784.00 | 687.05 | 0.517 times |
| 31 Wed Jul 2024 | 757.10 | 805.00 | 839.95 | 716.20 | 1.129 times |
| 28 Fri Jun 2024 | 793.75 | 780.00 | 860.00 | 715.20 | 1.134 times |
| 31 Fri May 2024 | 755.70 | 775.85 | 789.60 | 692.30 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.83 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.83 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow