(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Fivestar is 94532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 797.20 | 839.00 | 847.45 | 787.70 | 505.19 times |
| 25 Wed Sep 2024 | 808.40 | 773.20 | 836.10 | 773.20 | 8.389 times |
| 24 Tue Sep 2024 | 773.50 | 799.95 | 805.00 | 767.50 | 0.109 times |
| 23 Mon Sep 2024 | 791.25 | 813.75 | 818.30 | 788.40 | 0.126 times |
| 20 Fri Sep 2024 | 806.20 | 771.00 | 832.70 | 759.95 | 0.539 times |
| 19 Thu Sep 2024 | 770.40 | 775.00 | 775.00 | 759.15 | 0.062 times |
| 18 Wed Sep 2024 | 768.25 | 760.60 | 775.50 | 760.45 | 0.183 times |
| 17 Tue Sep 2024 | 761.55 | 750.00 | 771.95 | 748.60 | 0.234 times |
| 16 Mon Sep 2024 | 762.35 | 751.85 | 770.70 | 746.65 | 0.156 times |
| 13 Fri Sep 2024 | 750.90 | 755.00 | 755.00 | 741.00 | 0.133 times |
Stock of Fivestar (Fivestar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 785.7, but if it comes below 785.7, then a intra day sell could be more profitable.
If you take a sell trade below 785.7, then use 785.7 as stoploss and 765.46 as target. However if you take a buy trade in stock , then use 785.7 as stoploss and 809.9 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 687.05 |
| Downside Target | 715.20 |
| Downside Target | 762.85 |
| Downside Target | 773.70 |
| Downside Target | 784.00 |
| Downside Target | 789.60 |
| Upside Target | 832.70 |
| Upside Target | 839.95 |
| Upside Target | 847.45 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 760.65 |
| Downside Intraday Target | 724.1 |
| Upside Intraday Target | 840.6 |
| Upside Intraday Target | 884 |
| Upside Intraday Target | 804.05 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 797.20 | 813.75 | 847.45 | 767.50 | 437.592 times |
| 20 Fri Sep 2024 | 806.20 | 751.85 | 832.70 | 746.65 | 3.453 times |
| 13 Fri Sep 2024 | 750.90 | 766.00 | 766.00 | 732.20 | 1.045 times |
| 06 Fri Sep 2024 | 750.95 | 773.70 | 773.70 | 745.15 | 0.345 times |
| 30 Fri Aug 2024 | 758.50 | 740.00 | 762.85 | 727.10 | 2.023 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 797.20 | 773.70 | 847.45 | 732.20 | 145.63 times |
| 30 Fri Aug 2024 | 758.50 | 763.05 | 784.00 | 687.05 | 0.796 times |
| 31 Wed Jul 2024 | 757.10 | 805.00 | 839.95 | 716.20 | 1.129 times |
| 28 Fri Jun 2024 | 793.75 | 780.00 | 860.00 | 715.20 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.33 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.33 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow