(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Fivestar is 26114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 536.95 | 537.05 | 541.95 | 531.00 | 1.642 times |
| 21 Tue Oct 2025 | 536.10 | 541.85 | 541.85 | 533.05 | 0.426 times |
| 20 Mon Oct 2025 | 532.00 | 529.00 | 543.25 | 524.85 | 1.508 times |
| 17 Fri Oct 2025 | 527.30 | 530.00 | 533.50 | 522.45 | 0.813 times |
| 16 Thu Oct 2025 | 533.00 | 529.05 | 535.15 | 528.80 | 1.342 times |
| 15 Wed Oct 2025 | 529.25 | 510.35 | 533.85 | 510.35 | 3.088 times |
| 14 Tue Oct 2025 | 515.00 | 530.05 | 530.05 | 514.05 | 0.495 times |
| 13 Mon Oct 2025 | 523.90 | 520.90 | 529.90 | 520.90 | 0.408 times |
| 10 Fri Oct 2025 | 527.85 | 524.35 | 531.10 | 522.45 | 0.432 times |
| 09 Thu Oct 2025 | 524.00 | 523.35 | 526.00 | 513.65 | 0.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 535.4, but if it comes below 535.4, then a intra day sell could be more profitable.
If you take a sell trade below 535.4, then use 535.4 as stoploss and 527.58 as target. However if you take a buy trade in stock , then use 535.4 as stoploss and 544.8 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 524.85 |
| Upside Target | 544.65 |
| Upside Target | 546.90 |
| Upside Target | 569.00 |
| Upside Target | 592.00 |
| Upside Target | 612.95 |
| Upside Target | 676.50 |
| Upside Target | 794.60 |
| Upside Target | 827.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 526.78 |
| Downside Intraday Target | 516.62 |
| Upside Intraday Target | 545.18 |
| Upside Intraday Target | 553.42 |
| Downside Intraday Target | 535.02 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 536.95 | 529.00 | 543.25 | 524.85 | 0.582 times |
| 17 Fri Oct 2025 | 527.30 | 520.90 | 535.15 | 510.35 | 1.323 times |
| 10 Fri Oct 2025 | 527.85 | 534.10 | 540.75 | 513.65 | 0.315 times |
| 03 Fri Oct 2025 | 534.15 | 512.05 | 544.65 | 501.20 | 1.077 times |
| 26 Fri Sep 2025 | 510.45 | 539.60 | 546.90 | 507.25 | 1.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 536.95 | 537.00 | 544.65 | 510.35 | 0.285 times |
| 30 Tue Sep 2025 | 536.60 | 546.95 | 569.00 | 501.20 | 3.149 times |
| 29 Fri Aug 2025 | 545.50 | 599.00 | 612.95 | 543.00 | 0.67 times |
| 31 Thu Jul 2025 | 594.05 | 771.00 | 794.60 | 592.00 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.19 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.19 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow