(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Fivestar is 744859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 624.65 | 639.00 | 639.30 | 622.00 | 0.653 times |
| 10 Mon Nov 2025 | 634.10 | 645.80 | 646.35 | 631.15 | 0.067 times |
| 07 Fri Nov 2025 | 646.35 | 618.80 | 656.90 | 617.05 | 0.348 times |
| 06 Thu Nov 2025 | 625.55 | 643.55 | 646.50 | 616.85 | 0.212 times |
| 04 Tue Nov 2025 | 652.90 | 654.30 | 660.00 | 634.70 | 0.221 times |
| 03 Mon Nov 2025 | 660.05 | 642.35 | 664.95 | 641.55 | 0.399 times |
| 31 Fri Oct 2025 | 652.85 | 629.90 | 665.95 | 618.60 | 2.054 times |
| 30 Thu Oct 2025 | 642.15 | 603.50 | 660.55 | 603.50 | 4.621 times |
| 29 Wed Oct 2025 | 603.40 | 540.05 | 621.95 | 528.75 | 1.935 times |
| 28 Tue Oct 2025 | 536.85 | 530.25 | 544.00 | 527.05 | 0.106 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 633.7 as stoploss in an intra day sell trade for a target of 578.46. However, stock will show a bullish move above 633.7.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 524.85 |
| Downside Target | 569.00 |
| Downside Target | 592.00 |
| Downside Target | 612.95 |
| Downside Target | 622.00 |
| Upside Target | 646.35 |
| Upside Target | 664.95 |
| Upside Target | 665.95 |
| Upside Target | 794.60 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 615.65 |
| Downside Intraday Target | 606.65 |
| Upside Intraday Target | 640 |
| Upside Intraday Target | 655.35 |
| Upside Intraday Target | 631 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 624.65 | 645.80 | 646.35 | 622.00 | 0.61 times |
| 07 Fri Nov 2025 | 646.35 | 642.35 | 664.95 | 616.85 | 0.135 times |
| 31 Fri Oct 2025 | 652.85 | 540.95 | 665.95 | 525.35 | 69.821 times |
| 23 Thu Oct 2025 | 536.95 | 529.00 | 543.25 | 524.85 | 0.582 times |
| 17 Fri Oct 2025 | 527.30 | 520.90 | 535.15 | 510.35 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 624.65 | 642.35 | 664.95 | 616.85 | 0.203 times |
| 31 Fri Oct 2025 | 652.85 | 537.00 | 665.95 | 510.35 | 4.381 times |
| 30 Tue Sep 2025 | 536.60 | 546.95 | 569.00 | 501.20 | 3.149 times |
| 29 Fri Aug 2025 | 545.50 | 599.00 | 612.95 | 543.00 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.68 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.68 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow