(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Fivestar is 30763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 511.35 | 513.40 | 525.00 | 500.30 | 0.831 times |
| 19 Mon Jan 2026 | 506.30 | 513.00 | 513.00 | 504.35 | 1 times |
| 16 Fri Jan 2026 | 515.85 | 508.25 | 521.85 | 508.25 | 0.316 times |
| 14 Wed Jan 2026 | 513.35 | 514.00 | 518.80 | 512.65 | 0.686 times |
| 13 Tue Jan 2026 | 518.20 | 507.00 | 519.35 | 504.45 | 0.68 times |
| 12 Mon Jan 2026 | 507.00 | 507.60 | 508.65 | 499.40 | 0.643 times |
| 09 Fri Jan 2026 | 507.50 | 516.60 | 519.20 | 506.10 | 1.059 times |
| 08 Thu Jan 2026 | 516.60 | 532.95 | 533.65 | 515.00 | 1.85 times |
| 07 Wed Jan 2026 | 532.00 | 533.90 | 537.25 | 527.10 | 0.986 times |
| 06 Tue Jan 2026 | 535.90 | 530.75 | 543.20 | 524.65 | 1.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 513, but if it comes above 513, then a intra day buy could be more profitable.
If you take a sell trade below 513, then use 513 as stoploss and 491.1 as target. However if you take a buy trade in stock , then use 513 as stoploss and 531.32 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 499.40 |
| Upside Target | 521.85 |
| Upside Target | 543.20 |
| Upside Target | 551.15 |
| Upside Target | 557.30 |
| Upside Target | 569.00 |
| Upside Target | 577.90 |
| Upside Target | 583.05 |
| Upside Target | 606.50 |
| Upside Target | 664.95 |
| Upside Target | 665.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 499.43 |
| Downside Intraday Target | 487.52 |
| Upside Intraday Target | 524.13 |
| Upside Intraday Target | 536.92 |
| Upside Intraday Target | 512.22 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 511.35 | 513.00 | 525.00 | 500.30 | 0.787 times |
| 16 Fri Jan 2026 | 515.85 | 507.60 | 521.85 | 499.40 | 0.348 times |
| 09 Fri Jan 2026 | 507.50 | 533.10 | 543.20 | 506.10 | 1.219 times |
| 02 Fri Jan 2026 | 532.30 | 554.05 | 557.30 | 527.00 | 1.129 times |
| 26 Fri Dec 2025 | 553.20 | 575.00 | 577.90 | 551.15 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 511.35 | 543.95 | 549.00 | 499.40 | 0.431 times |
| 31 Wed Dec 2025 | 546.85 | 592.05 | 606.50 | 531.50 | 0.359 times |
| 28 Fri Nov 2025 | 590.90 | 642.35 | 664.95 | 583.05 | 0.373 times |
| 31 Fri Oct 2025 | 652.85 | 537.00 | 665.95 | 510.35 | 4.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.24 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.24 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow