(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Rustomjee is 1222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 525.70 | 535.00 | 535.00 | 521.70 | 0.438 times |
| 24 Thu Apr 2025 | 530.95 | 526.50 | 540.20 | 521.00 | 0.604 times |
| 22 Tue Apr 2025 | 532.10 | 527.70 | 534.20 | 524.75 | 1.109 times |
| 21 Mon Apr 2025 | 527.00 | 524.85 | 529.90 | 523.35 | 1.062 times |
| 17 Thu Apr 2025 | 524.85 | 554.95 | 554.95 | 522.40 | 0.55 times |
| 16 Wed Apr 2025 | 533.35 | 539.40 | 539.40 | 524.80 | 0.845 times |
| 15 Tue Apr 2025 | 526.85 | 523.20 | 538.75 | 523.20 | 0.614 times |
| 11 Fri Apr 2025 | 523.20 | 534.50 | 534.80 | 521.60 | 0.287 times |
| 09 Wed Apr 2025 | 524.35 | 527.70 | 528.30 | 524.05 | 0.043 times |
| 08 Tue Apr 2025 | 529.55 | 525.00 | 543.15 | 508.00 | 3.977 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 522.1 as stoploss in an intra day buy trade for a target of 532.52. However, stock will show a bearish move below 522.1.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 492.90 |
| Downside Target | 520.95 |
| Upside Target | 540.20 |
| Upside Target | 554.95 |
| Upside Target | 559.70 |
| Upside Target | 561.30 |
| Upside Target | 579.95 |
| Upside Target | 630.00 |
| Upside Target | 656.30 |
| Upside Target | 700.00 |
| Upside Target | 727.85 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 517.73 |
| Downside Intraday Target | 509.77 |
| Upside Intraday Target | 536.93 |
| Upside Intraday Target | 548.17 |
| Upside Intraday Target | 528.97 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 525.70 | 524.85 | 540.20 | 521.00 | 1.6 times |
| 17 Thu Apr 2025 | 524.85 | 523.20 | 554.95 | 522.40 | 0.466 times |
| 11 Fri Apr 2025 | 523.20 | 525.00 | 543.15 | 508.00 | 2.119 times |
| 04 Fri Apr 2025 | 523.85 | 550.00 | 550.00 | 503.00 | 0.279 times |
| 28 Fri Mar 2025 | 532.95 | 548.65 | 559.70 | 520.95 | 1.734 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 525.70 | 550.00 | 554.95 | 503.00 | 0.363 times |
| 28 Fri Mar 2025 | 532.95 | 528.55 | 579.95 | 494.25 | 1.121 times |
| 28 Fri Feb 2025 | 496.60 | 603.00 | 630.00 | 492.90 | 1.269 times |
| 31 Fri Jan 2025 | 580.70 | 677.45 | 700.00 | 561.30 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.15 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.15 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow