(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Icicicommo is 4767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 86.69 | 86.64 | 87.21 | 85.94 | 1.37 times |
| 30 Fri May 2025 | 86.90 | 87.50 | 87.92 | 86.80 | 0.133 times |
| 29 Thu May 2025 | 87.69 | 87.57 | 87.92 | 87.16 | 0.555 times |
| 28 Wed May 2025 | 87.58 | 87.98 | 88.18 | 86.63 | 3.503 times |
| 27 Tue May 2025 | 88.16 | 88.00 | 88.75 | 87.60 | 0.619 times |
| 26 Mon May 2025 | 88.33 | 88.33 | 88.94 | 88.07 | 1.137 times |
| 23 Fri May 2025 | 88.18 | 87.90 | 88.36 | 87.90 | 0.57 times |
| 22 Thu May 2025 | 87.41 | 87.48 | 87.78 | 86.92 | 0.061 times |
| 21 Wed May 2025 | 88.14 | 87.98 | 88.59 | 87.59 | 2.63 times |
| 20 Tue May 2025 | 88.09 | 88.74 | 88.74 | 87.86 | 0.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.8 or till 84.2. Use a stoploss of 87.14 and if the stock hits stoploss, then it can shoot up till 88.5
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 75.80 |
| Downside Target | 79.44 |
| Downside Target | 82.39 |
| Downside Target | 85.50 |
| Upside Target | 86.92 |
| Upside Target | 87.21 |
| Upside Target | 88.10 |
| Upside Target | 88.94 |
| Upside Target | 89.10 |
| Upside Target | 90.00 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 86.02 |
| Downside Intraday Target | 85.34 |
| Upside Intraday Target | 87.29 |
| Upside Intraday Target | 87.88 |
| Downside Intraday Target | 86.61 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 86.69 | 86.64 | 87.21 | 85.94 | 0.23 times |
| 30 Fri May 2025 | 86.90 | 88.33 | 88.94 | 86.63 | 1.467 times |
| 23 Fri May 2025 | 88.18 | 90.00 | 90.00 | 86.92 | 0.673 times |
| 16 Fri May 2025 | 88.44 | 86.00 | 89.10 | 85.50 | 2.201 times |
| 09 Fri May 2025 | 83.89 | 86.57 | 86.89 | 83.14 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 86.69 | 86.64 | 87.21 | 85.94 | 0.073 times |
| 30 Fri May 2025 | 86.90 | 86.00 | 90.00 | 83.14 | 1.742 times |
| 30 Wed Apr 2025 | 85.95 | 85.56 | 88.10 | 79.44 | 0.589 times |
| 28 Fri Mar 2025 | 85.63 | 78.00 | 86.86 | 75.80 | 2.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow