(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Icicicommo is 4967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 95.50 | 97.00 | 98.13 | 94.50 | 1.664 times |
| 30 Fri Jan 2026 | 98.14 | 99.12 | 100.92 | 97.04 | 3.785 times |
| 29 Thu Jan 2026 | 100.33 | 98.98 | 100.40 | 98.81 | 1.199 times |
| 28 Wed Jan 2026 | 98.97 | 96.86 | 99.00 | 96.63 | 0.761 times |
| 27 Tue Jan 2026 | 96.48 | 95.35 | 96.48 | 95.35 | 0.225 times |
| 23 Fri Jan 2026 | 94.35 | 96.02 | 96.72 | 94.03 | 0.29 times |
| 22 Thu Jan 2026 | 96.06 | 95.64 | 96.11 | 95.64 | 0.338 times |
| 21 Wed Jan 2026 | 95.21 | 93.68 | 95.57 | 93.68 | 0.932 times |
| 20 Tue Jan 2026 | 94.98 | 97.00 | 97.05 | 94.54 | 1.184 times |
| 19 Mon Jan 2026 | 96.99 | 97.35 | 98.27 | 96.71 | 0.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.3 as stoploss in an intra day buy trade for a target of 97.02. However, stock will show a bearish move below 95.3.
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 90.82 |
| Downside Target | 93.68 |
| Upside Target | 97.33 |
| Upside Target | 97.40 |
| Upside Target | 98.13 |
| Upside Target | 98.27 |
| Upside Target | 99.25 |
| Upside Target | 100.29 |
| Upside Target | 100.92 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 93.96 |
| Downside Intraday Target | 92.41 |
| Upside Intraday Target | 97.59 |
| Upside Intraday Target | 99.67 |
| Upside Intraday Target | 96.04 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 95.50 | 97.00 | 98.13 | 94.50 | 0.279 times |
| 30 Fri Jan 2026 | 98.14 | 95.35 | 100.92 | 95.35 | 1.795 times |
| 23 Fri Jan 2026 | 94.35 | 97.35 | 98.27 | 93.68 | 0.904 times |
| 16 Fri Jan 2026 | 97.82 | 95.47 | 99.25 | 94.43 | 0.583 times |
| 09 Fri Jan 2026 | 94.49 | 98.98 | 100.29 | 94.24 | 2.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 95.50 | 97.00 | 98.13 | 94.50 | 0.08 times |
| 30 Fri Jan 2026 | 98.14 | 97.26 | 100.92 | 93.68 | 3.088 times |
| 31 Wed Dec 2025 | 96.78 | 94.45 | 97.00 | 90.82 | 0.686 times |
| 28 Fri Nov 2025 | 93.68 | 95.53 | 97.33 | 91.50 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow