(Aartipharm) Aartipharm complete technical analysis [charts+indicators] | Buy/Sell Aartipharm | (Aartipharm) share price targets
Complete technical analysis of Aartipharm (Aartipharm) by charts plus indicators, forecast predictions and share price targets for Aartipharm (Aartipharm)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Aartipharm is 19794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 708.50 | 696.80 | 712.20 | 685.80 | 0.448 times |
| 02 Tue Dec 2025 | 696.75 | 702.20 | 706.75 | 694.85 | 0.273 times |
| 01 Mon Dec 2025 | 702.20 | 692.60 | 707.30 | 692.60 | 1.135 times |
| 28 Fri Nov 2025 | 700.40 | 710.65 | 710.65 | 692.65 | 0.262 times |
| 27 Thu Nov 2025 | 700.05 | 717.95 | 717.95 | 698.20 | 0.414 times |
| 26 Wed Nov 2025 | 710.00 | 679.10 | 730.00 | 679.10 | 3.049 times |
| 25 Tue Nov 2025 | 685.80 | 680.05 | 695.55 | 672.70 | 1.023 times |
| 24 Mon Nov 2025 | 680.80 | 696.00 | 699.90 | 676.20 | 1.161 times |
| 21 Fri Nov 2025 | 694.10 | 711.00 | 711.00 | 690.20 | 0.333 times |
| 20 Thu Nov 2025 | 712.80 | 708.70 | 716.25 | 703.40 | 0.979 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 683.1 as stoploss in an intra day buy trade for a target of 736.84. However, stock will show a bearish move below 683.1.
Share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Target | 672.70 |
| Upside Target | 709.50 |
| Upside Target | 730.00 |
| Upside Target | 803.90 |
| Upside Target | 817.25 |
| Upside Target | 829.85 |
| Upside Target | 836.55 |
| Upside Target | 869.55 |
| Upside Target | 874.75 |
| Upside Target | 920.80 |
| Upside Target | 946.45 |
Intraday share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Intraday Target | 692.13 |
| Downside Intraday Target | 675.77 |
| Upside Intraday Target | 718.53 |
| Upside Intraday Target | 728.57 |
| Downside Intraday Target | 702.17 |
Weekly technical analysis of Aartipharm (Aartipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 708.50 | 692.60 | 712.20 | 685.80 | 0.314 times |
| 28 Fri Nov 2025 | 700.40 | 696.00 | 730.00 | 672.70 | 1.959 times |
| 21 Fri Nov 2025 | 694.10 | 710.05 | 737.90 | 690.20 | 0.429 times |
| 14 Fri Nov 2025 | 713.00 | 829.85 | 829.85 | 709.50 | 8.901 times |
| 07 Fri Nov 2025 | 864.05 | 850.00 | 869.55 | 836.55 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aartipharm (Aartipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 708.50 | 692.60 | 712.20 | 685.80 | 0.111 times |
| 28 Fri Nov 2025 | 700.40 | 850.00 | 869.55 | 672.70 | 1.708 times |
| 31 Fri Oct 2025 | 850.90 | 828.65 | 874.75 | 817.25 | 0.456 times |
| 30 Tue Sep 2025 | 828.55 | 840.25 | 946.45 | 803.90 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aartipharm (Aartipharm)
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartipharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartipharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.08 and Aartipharm (Aartipharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartipharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartipharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.08 and Aartipharm (Aartipharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aartipharm charts
Click here for further forecast and predictions for tomorrow