(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Magoldetf is 113988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 112.79 | 113.47 | 114.29 | 112.23 | 0.728 times |
| 29 Mon Sep 2025 | 112.70 | 113.38 | 113.38 | 111.50 | 1.182 times |
| 26 Fri Sep 2025 | 110.62 | 110.03 | 111.03 | 110.03 | 0.259 times |
| 25 Thu Sep 2025 | 110.88 | 110.94 | 111.33 | 110.00 | 0.922 times |
| 24 Wed Sep 2025 | 111.24 | 112.34 | 112.34 | 111.00 | 1.732 times |
| 23 Tue Sep 2025 | 111.52 | 109.58 | 111.85 | 109.49 | 1.842 times |
| 22 Mon Sep 2025 | 109.26 | 109.10 | 109.49 | 107.80 | 0.849 times |
| 19 Fri Sep 2025 | 107.13 | 107.30 | 107.54 | 106.66 | 1.036 times |
| 18 Thu Sep 2025 | 107.54 | 107.54 | 107.79 | 106.35 | 0.581 times |
| 17 Wed Sep 2025 | 107.44 | 108.15 | 108.33 | 106.82 | 0.872 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.8, but if it comes below 110.8, then a intra day sell could be more profitable.
If you take a sell trade below 110.8, then use 110.8 as stoploss and 108 as target. However if you take a buy trade in stock , then use 110.8 as stoploss and 114.2 as target.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 89.65 |
| Downside Target | 93.06 |
| Downside Target | 95.76 |
| Downside Target | 101.25 |
| Downside Target | 104.35 |
| Downside Target | 107.80 |
| Downside Target | 108.25 |
| Downside Target | 108.33 |
| Downside Target | 111.50 |
| Downside Target | 112.34 |
| Upside Target | 114.29 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 111.43 |
| Downside Intraday Target | 110.07 |
| Upside Intraday Target | 114.22 |
| Upside Intraday Target | 115.65 |
| Upside Intraday Target | 112.86 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 112.79 | 113.38 | 114.29 | 111.50 | 0.341 times |
| 26 Fri Sep 2025 | 110.62 | 109.10 | 112.34 | 107.80 | 1.4 times |
| 19 Fri Sep 2025 | 107.13 | 106.98 | 108.33 | 106.35 | 0.823 times |
| 12 Fri Sep 2025 | 107.07 | 104.57 | 108.25 | 104.35 | 1.737 times |
| 05 Fri Sep 2025 | 103.96 | 102.50 | 104.63 | 101.25 | 6.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 112.79 | 102.50 | 114.29 | 101.25 | 3.484 times |
| 29 Fri Aug 2025 | 100.00 | 96.05 | 101.48 | 95.76 | 1.108 times |
| 31 Thu Jul 2025 | 96.53 | 94.67 | 98.64 | 93.06 | 0.53 times |
| 30 Mon Jun 2025 | 93.95 | 93.44 | 98.30 | 93.26 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow