(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Robu is 5865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 804.25 | 823.00 | 823.00 | 800.00 | 0.307 times |
| 27 Tue Jan 2026 | 822.90 | 811.10 | 830.00 | 797.00 | 0.614 times |
| 23 Fri Jan 2026 | 829.85 | 802.00 | 838.90 | 802.00 | 0.895 times |
| 22 Thu Jan 2026 | 789.65 | 801.00 | 835.00 | 780.00 | 1.893 times |
| 21 Wed Jan 2026 | 788.00 | 788.00 | 799.00 | 786.15 | 0.46 times |
| 20 Tue Jan 2026 | 794.25 | 808.70 | 811.85 | 785.00 | 2.864 times |
| 19 Mon Jan 2026 | 821.75 | 808.00 | 823.70 | 808.00 | 0.409 times |
| 16 Fri Jan 2026 | 808.00 | 805.00 | 808.00 | 802.05 | 0.23 times |
| 14 Wed Jan 2026 | 817.00 | 817.95 | 820.50 | 797.00 | 0.895 times |
| 13 Tue Jan 2026 | 803.95 | 809.85 | 809.90 | 789.00 | 0.205 times |
My analysis of stock is bullish for shortterm, and stock might move up till 816.6 or till 832.4. Use a stoploss of 803.44 and if this stock hits its stoploss, then it can fall down till 790.26
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 778.00 |
| Upside Target | 813.70 |
| Upside Target | 815.00 |
| Upside Target | 820.50 |
| Upside Target | 828.00 |
| Upside Target | 830.00 |
| Upside Target | 838.90 |
| Upside Target | 850.05 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 790.83 |
| Downside Intraday Target | 777.42 |
| Upside Intraday Target | 823.83 |
| Upside Intraday Target | 843.42 |
| Upside Intraday Target | 810.42 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 804.25 | 811.10 | 830.00 | 797.00 | 0.141 times |
| 23 Fri Jan 2026 | 829.85 | 808.00 | 838.90 | 780.00 | 2.277 times |
| 16 Fri Jan 2026 | 808.00 | 785.00 | 820.50 | 782.20 | 1.217 times |
| 09 Fri Jan 2026 | 795.15 | 784.00 | 815.00 | 778.00 | 1.533 times |
| 02 Fri Jan 2026 | 811.65 | 802.05 | 828.00 | 780.00 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 804.25 | 800.00 | 838.90 | 778.00 | 1.557 times |
| 31 Wed Dec 2025 | 800.00 | 800.00 | 828.00 | 781.20 | 0.25 times |
| 28 Fri Nov 2025 | 813.55 | 763.80 | 850.05 | 762.00 | 0.96 times |
| 31 Fri Oct 2025 | 759.90 | 715.00 | 813.70 | 700.00 | 2.35 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.11 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.11 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow