(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Resgen is 28650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 139.30 | 139.00 | 140.10 | 138.00 | 0.471 times |
| 31 Thu Oct 2024 | 134.25 | 128.00 | 134.40 | 128.00 | 1.099 times |
| 30 Wed Oct 2024 | 128.00 | 124.00 | 130.00 | 123.00 | 0.785 times |
| 29 Tue Oct 2024 | 128.00 | 128.40 | 128.40 | 122.55 | 0.628 times |
| 28 Mon Oct 2024 | 128.40 | 129.70 | 131.00 | 127.00 | 0.628 times |
| 25 Fri Oct 2024 | 130.00 | 127.50 | 131.90 | 126.10 | 1.257 times |
| 24 Thu Oct 2024 | 132.70 | 131.00 | 138.50 | 130.80 | 1.099 times |
| 23 Wed Oct 2024 | 137.65 | 127.00 | 137.65 | 124.55 | 1.257 times |
| 22 Tue Oct 2024 | 131.10 | 140.90 | 140.90 | 131.10 | 1.099 times |
| 21 Mon Oct 2024 | 138.00 | 138.50 | 144.00 | 138.00 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131.8 or till 119.5. Use a stoploss of 142.02 and if the stock hits stoploss, then it can shoot up till 152.24
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 102.45 |
| Downside Target | 110.18 |
| Downside Target | 116.10 |
| Downside Target | 122.55 |
| Downside Target | 136.10 |
| Upside Target | 144.00 |
| Upside Target | 151.10 |
| Upside Target | 158.95 |
| Upside Target | 163.50 |
| Upside Target | 167.20 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 127.87 |
| Downside Intraday Target | 116.43 |
| Upside Intraday Target | 145.42 |
| Upside Intraday Target | 151.53 |
| Downside Intraday Target | 133.98 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 139.30 | 129.70 | 140.10 | 122.55 | 0.611 times |
| 25 Fri Oct 2024 | 130.00 | 138.50 | 144.00 | 124.55 | 0.774 times |
| 18 Fri Oct 2024 | 145.25 | 151.00 | 158.95 | 141.00 | 0.424 times |
| 11 Fri Oct 2024 | 153.20 | 156.15 | 163.50 | 143.60 | 0.948 times |
| 03 Thu Oct 2024 | 158.55 | 167.20 | 167.20 | 151.10 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 139.30 | 139.00 | 140.10 | 138.00 | 0.009 times |
| 31 Thu Oct 2024 | 134.25 | 157.20 | 163.50 | 122.55 | 0.449 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
| 30 Fri Aug 2024 | 118.75 | 114.80 | 136.10 | 102.45 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow