(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Resgen is 25725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 131.00 | 127.00 | 131.00 | 123.15 | 0.671 times |
| 08 Fri Nov 2024 | 128.15 | 133.80 | 133.80 | 127.20 | 2.012 times |
| 07 Thu Nov 2024 | 133.85 | 137.50 | 137.50 | 129.15 | 1.749 times |
| 06 Wed Nov 2024 | 135.90 | 140.00 | 140.00 | 129.85 | 1.166 times |
| 05 Tue Nov 2024 | 136.65 | 137.00 | 139.90 | 135.70 | 0.875 times |
| 04 Mon Nov 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 0.175 times |
| 01 Fri Nov 2024 | 139.30 | 139.00 | 140.10 | 138.00 | 0.525 times |
| 31 Thu Oct 2024 | 134.25 | 128.00 | 134.40 | 128.00 | 1.224 times |
| 30 Wed Oct 2024 | 128.00 | 124.00 | 130.00 | 123.00 | 0.875 times |
| 29 Tue Oct 2024 | 128.00 | 128.40 | 128.40 | 122.55 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129 as stoploss in an intra day buy trade for a target of 136.09. However, stock will show a bearish move below 129.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 102.45 |
| Downside Target | 110.18 |
| Downside Target | 116.10 |
| Downside Target | 122.55 |
| Downside Target | 127.20 |
| Downside Target | 131.00 |
| Upside Target | 136.10 |
| Upside Target | 140.00 |
| Upside Target | 141.00 |
| Upside Target | 144.00 |
| Upside Target | 158.95 |
| Upside Target | 163.50 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 125.77 |
| Downside Intraday Target | 120.53 |
| Upside Intraday Target | 133.62 |
| Upside Intraday Target | 136.23 |
| Downside Intraday Target | 128.38 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 131.00 | 127.00 | 131.00 | 123.15 | 0.112 times |
| 08 Fri Nov 2024 | 128.15 | 136.00 | 140.00 | 127.20 | 1.486 times |
| 01 Fri Nov 2024 | 139.30 | 129.70 | 140.10 | 122.55 | 0.611 times |
| 25 Fri Oct 2024 | 130.00 | 138.50 | 144.00 | 124.55 | 0.774 times |
| 18 Fri Oct 2024 | 145.25 | 151.00 | 158.95 | 141.00 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 131.00 | 139.00 | 140.10 | 123.15 | 0.126 times |
| 31 Thu Oct 2024 | 134.25 | 157.20 | 163.50 | 122.55 | 0.449 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
| 30 Fri Aug 2024 | 118.75 | 114.80 | 136.10 | 102.45 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.44 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.44 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow