(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Resgen is 49950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 76.71 | 76.69 | 76.95 | 75.27 | 0.526 times |
| 03 Thu Jul 2025 | 76.33 | 75.97 | 78.80 | 75.01 | 1.291 times |
| 02 Wed Jul 2025 | 75.95 | 79.01 | 79.01 | 73.82 | 0.856 times |
| 01 Tue Jul 2025 | 79.00 | 79.55 | 80.50 | 78.40 | 3.529 times |
| 30 Mon Jun 2025 | 79.55 | 82.96 | 82.96 | 78.07 | 1.186 times |
| 27 Fri Jun 2025 | 82.07 | 83.50 | 84.99 | 81.11 | 1.021 times |
| 26 Thu Jun 2025 | 82.86 | 87.00 | 89.49 | 81.15 | 0.901 times |
| 25 Wed Jun 2025 | 86.00 | 84.68 | 87.00 | 84.68 | 0.09 times |
| 24 Tue Jun 2025 | 86.00 | 86.99 | 86.99 | 84.00 | 0.345 times |
| 23 Mon Jun 2025 | 83.49 | 81.00 | 84.00 | 80.25 | 0.601 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 73.9 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 83.38 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 68.80 |
| Downside Target | 70.50 |
| Downside Target | 73.82 |
| Upside Target | 77.10 |
| Upside Target | 80.25 |
| Upside Target | 82.75 |
| Upside Target | 85.90 |
| Upside Target | 89.49 |
| Upside Target | 89.99 |
| Upside Target | 95.49 |
| Upside Target | 98.00 |
| Upside Target | 98.35 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 72.7 |
| Downside Intraday Target | 68.69 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 86.97 |
| Upside Intraday Target | 77.83 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 76.71 | 82.96 | 82.96 | 73.82 | 2.497 times |
| 27 Fri Jun 2025 | 82.07 | 81.00 | 89.49 | 80.25 | 1.894 times |
| 19 Thu Jun 2025 | 85.88 | 88.31 | 89.99 | 82.75 | 0.221 times |
| 13 Fri Jun 2025 | 88.59 | 81.22 | 95.49 | 81.00 | 0.709 times |
| 06 Fri Jun 2025 | 79.63 | 69.45 | 85.90 | 67.01 | 1.438 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 76.71 | 79.55 | 80.50 | 73.82 | 0.273 times |
| 30 Mon Jun 2025 | 79.55 | 69.45 | 95.49 | 67.01 | 0.997 times |
| 30 Fri May 2025 | 69.30 | 80.16 | 86.00 | 68.80 | 2.092 times |
| 30 Wed Apr 2025 | 80.78 | 80.00 | 98.35 | 77.10 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow