(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Resgen is 34575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 81.28 | 82.40 | 82.40 | 81.22 | 0.304 times |
| 28 Tue Oct 2025 | 82.40 | 84.99 | 84.99 | 81.61 | 0.477 times |
| 27 Mon Oct 2025 | 84.58 | 84.31 | 86.00 | 84.12 | 0.976 times |
| 23 Thu Oct 2025 | 79.22 | 81.72 | 81.72 | 78.35 | 0.586 times |
| 21 Tue Oct 2025 | 80.12 | 80.89 | 81.68 | 78.28 | 0.39 times |
| 20 Mon Oct 2025 | 80.39 | 79.32 | 80.49 | 79.32 | 0.195 times |
| 17 Fri Oct 2025 | 78.70 | 78.00 | 79.30 | 77.20 | 0.824 times |
| 16 Thu Oct 2025 | 79.09 | 79.54 | 80.49 | 78.07 | 2.017 times |
| 15 Wed Oct 2025 | 80.93 | 82.21 | 82.50 | 79.00 | 2.364 times |
| 14 Tue Oct 2025 | 82.62 | 82.90 | 83.30 | 80.93 | 1.063 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.5 as stoploss in an intra day buy trade for a target of 83.31. However, stock will show a bearish move below 80.5.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 69.00 |
| Downside Target | 77.20 |
| Downside Target | 81.22 |
| Upside Target | 84.60 |
| Upside Target | 86.00 |
| Upside Target | 86.49 |
| Upside Target | 86.85 |
| Upside Target | 88.49 |
| Upside Target | 90.00 |
| Upside Target | 95.49 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 79.67 |
| Downside Intraday Target | 78.05 |
| Upside Intraday Target | 84.45 |
| Upside Intraday Target | 87.61 |
| Upside Intraday Target | 82.83 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 81.28 | 84.31 | 86.00 | 81.22 | 1.5 times |
| 23 Thu Oct 2025 | 79.22 | 79.32 | 81.72 | 78.28 | 0.159 times |
| 17 Fri Oct 2025 | 78.70 | 83.00 | 83.90 | 77.20 | 1.709 times |
| 10 Fri Oct 2025 | 84.85 | 86.09 | 86.49 | 82.00 | 1.199 times |
| 03 Fri Oct 2025 | 86.09 | 86.65 | 88.49 | 82.60 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 81.28 | 86.40 | 86.85 | 77.20 | 0.316 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
| 31 Thu Jul 2025 | 81.49 | 79.55 | 90.00 | 69.00 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow