(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Resgen is 18600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 62.00 | 60.81 | 62.00 | 60.00 | 1.089 times |
| 06 Fri Feb 2026 | 62.00 | 60.99 | 64.00 | 59.20 | 1.089 times |
| 05 Thu Feb 2026 | 58.11 | 62.00 | 62.00 | 58.11 | 0.484 times |
| 04 Wed Feb 2026 | 61.00 | 63.00 | 63.00 | 60.99 | 1.855 times |
| 03 Tue Feb 2026 | 62.22 | 72.00 | 72.00 | 60.00 | 2.016 times |
| 02 Mon Feb 2026 | 65.00 | 61.60 | 65.00 | 61.60 | 0.081 times |
| 01 Sun Feb 2026 | 64.50 | 60.01 | 65.00 | 60.01 | 0.685 times |
| 30 Fri Jan 2026 | 62.00 | 61.74 | 63.00 | 61.74 | 0.282 times |
| 29 Thu Jan 2026 | 61.74 | 60.08 | 62.10 | 59.99 | 1.452 times |
| 28 Wed Jan 2026 | 58.90 | 58.00 | 58.90 | 57.50 | 0.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63 as stoploss in an intra day sell trade for a target of 60.94. However, stock will show a bullish move above 63.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 55.51 |
| Downside Target | 58.11 |
| Downside Target | 60.00 |
| Downside Target | 62.00 |
| Upside Target | 67.50 |
| Upside Target | 70.00 |
| Upside Target | 72.00 |
| Upside Target | 77.20 |
| Upside Target | 79.90 |
| Upside Target | 82.95 |
| Upside Target | 86.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 60.67 |
| Downside Intraday Target | 59.33 |
| Upside Intraday Target | 62.67 |
| Upside Intraday Target | 63.33 |
| Downside Intraday Target | 61.33 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 62.00 | 60.81 | 62.00 | 60.00 | 0.175 times |
| 06 Fri Feb 2026 | 62.00 | 60.01 | 72.00 | 58.11 | 1.638 times |
| 30 Fri Jan 2026 | 62.00 | 56.02 | 63.00 | 54.00 | 0.58 times |
| 23 Fri Jan 2026 | 57.70 | 64.00 | 64.00 | 55.51 | 2.893 times |
| 16 Fri Jan 2026 | 62.20 | 63.98 | 67.50 | 60.75 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 62.00 | 60.01 | 72.00 | 58.11 | 0.303 times |
| 30 Fri Jan 2026 | 62.00 | 68.90 | 70.00 | 54.00 | 1.213 times |
| 31 Wed Dec 2025 | 68.06 | 73.44 | 79.90 | 65.00 | 0.62 times |
| 28 Fri Nov 2025 | 72.00 | 81.99 | 82.95 | 70.00 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow