Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itcons) Itcons complete technical analysis [charts+indicators] | Buy/Sell Itcons | (Itcons) share price targets

Complete technical analysis of Itcons (Itcons) by charts plus indicators, forecast predictions and share price targets for Itcons (Itcons)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Itcons is 6020

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 556.05 592.00 592.00 540.90 0.963 times
08 Tue Jul 2025 569.35 570.00 570.00 548.50 0.532 times
07 Mon Jul 2025 567.80 545.00 574.00 545.00 0.498 times
04 Fri Jul 2025 567.20 598.00 598.00 547.25 0.897 times
03 Thu Jul 2025 574.60 555.05 575.90 550.00 0.997 times
02 Wed Jul 2025 576.95 577.45 577.45 550.00 0.731 times
01 Tue Jul 2025 576.95 582.00 582.00 560.00 0.963 times
30 Mon Jun 2025 575.10 576.00 578.60 549.00 0.498 times
27 Fri Jun 2025 558.95 565.00 565.00 528.10 1.196 times
26 Thu Jun 2025 539.40 523.00 547.35 510.00 1.628 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 567.7 as stoploss in an intra day sell trade for a target of 538.15. However, stock will show a bullish move above 567.7.

Share price targets for Itcons (Itcons)

Target Type Value
Downside Target 426.15
Downside Target 475.60
Downside Target 487.70
Downside Target 519.50
Downside Target 540.90
Upside Target 564.65
Upside Target 565.00
Upside Target 578.60
Upside Target 586.00
Upside Target 592.00
Upside Target 598.00

Intraday share price targets for Itcons (Itcons)

Target Type Value
Downside Intraday Target 533.97
Downside Intraday Target 511.88
Upside Intraday Target 585.07
Upside Intraday Target 614.08
Upside Intraday Target 562.98

Weekly technical analysis of Itcons (Itcons)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 556.05 545.00 592.00 540.90 0.488 times
04 Fri Jul 2025 567.20 576.00 598.00 547.25 0.539 times
27 Fri Jun 2025 558.95 505.00 565.00 490.00 3.931 times
19 Thu Jun 2025 509.20 508.95 521.95 491.80 0.167 times
13 Fri Jun 2025 504.85 503.70 524.95 475.60 2.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itcons (Itcons)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 556.05 582.00 598.00 540.90 0.205 times
30 Mon Jun 2025 575.10 515.95 578.60 475.60 0.568 times
30 Fri May 2025 513.80 504.00 564.65 477.85 1.414 times
30 Wed Apr 2025 503.75 492.35 586.00 487.70 1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itcons (Itcons)

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itcons in short term and the buy signal is strong.

Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itcons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.09 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.

Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itcons in short term and the buy signal is strong.

Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itcons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.09 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.

Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itcons charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme