(Itcons) Itcons complete technical analysis [charts+indicators] | Buy/Sell Itcons | (Itcons) share price targets
Complete technical analysis of Itcons (Itcons) by charts plus indicators, forecast predictions and share price targets for Itcons (Itcons)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Itcons is 13920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 573.10 | 565.00 | 577.00 | 560.00 | 0.977 times |
| 27 Thu Nov 2025 | 580.20 | 580.00 | 584.90 | 561.10 | 1.164 times |
| 26 Wed Nov 2025 | 573.35 | 570.20 | 590.00 | 560.00 | 2.083 times |
| 25 Tue Nov 2025 | 570.15 | 584.50 | 584.50 | 557.00 | 0.675 times |
| 24 Mon Nov 2025 | 567.85 | 548.95 | 570.95 | 548.95 | 1.609 times |
| 21 Fri Nov 2025 | 546.15 | 549.90 | 555.00 | 535.60 | 0.388 times |
| 20 Thu Nov 2025 | 550.35 | 582.00 | 582.00 | 532.40 | 0.819 times |
| 18 Tue Nov 2025 | 556.90 | 557.45 | 565.00 | 550.00 | 0.474 times |
| 17 Mon Nov 2025 | 557.55 | 569.50 | 569.50 | 532.15 | 1.063 times |
| 14 Fri Nov 2025 | 561.10 | 556.90 | 563.65 | 546.35 | 0.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 585.5 or till 602.2. Use a stoploss of 571.65 and if this stock hits its stoploss, then it can fall down till 557.77
Share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Target | 452.75 |
| Downside Target | 500.65 |
| Downside Target | 532.15 |
| Downside Target | 543.00 |
| Upside Target | 574.00 |
| Upside Target | 585.00 |
| Upside Target | 590.00 |
| Upside Target | 598.00 |
| Upside Target | 598.15 |
| Upside Target | 620.00 |
Intraday share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Intraday Target | 551.37 |
| Downside Intraday Target | 529.63 |
| Upside Intraday Target | 592.42 |
| Upside Intraday Target | 611.73 |
| Downside Intraday Target | 570.68 |
Weekly technical analysis of Itcons (Itcons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 573.10 | 548.95 | 590.00 | 548.95 | 2.372 times |
| 21 Fri Nov 2025 | 546.15 | 569.50 | 582.00 | 532.15 | 0.713 times |
| 14 Fri Nov 2025 | 561.10 | 577.00 | 585.00 | 545.00 | 0.879 times |
| 07 Fri Nov 2025 | 575.65 | 590.10 | 598.15 | 550.00 | 1.134 times |
| 31 Fri Oct 2025 | 593.55 | 586.00 | 620.00 | 562.00 | 0.971 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itcons (Itcons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 573.10 | 590.10 | 598.15 | 532.15 | 1.004 times |
| 31 Fri Oct 2025 | 593.55 | 575.00 | 620.00 | 543.00 | 0.747 times |
| 30 Tue Sep 2025 | 565.90 | 496.00 | 574.00 | 452.75 | 1.952 times |
| 29 Fri Aug 2025 | 496.00 | 515.00 | 552.00 | 454.55 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itcons (Itcons)
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itcons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.81 and Itcons (Itcons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itcons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.81 and Itcons (Itcons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow