(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Airan is 31288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 23.63 | 24.01 | 24.49 | 23.00 | 0.694 times |
| 15 Fri Mar 2024 | 24.00 | 24.20 | 24.35 | 22.99 | 0.504 times |
| 14 Thu Mar 2024 | 23.74 | 22.05 | 24.00 | 22.03 | 1.858 times |
| 13 Wed Mar 2024 | 23.18 | 23.18 | 23.85 | 23.18 | 0.856 times |
| 12 Tue Mar 2024 | 24.39 | 25.65 | 25.65 | 24.05 | 0.368 times |
| 11 Mon Mar 2024 | 25.19 | 26.90 | 27.44 | 25.06 | 0.673 times |
| 07 Thu Mar 2024 | 26.37 | 24.20 | 26.50 | 24.20 | 1.675 times |
| 06 Wed Mar 2024 | 25.38 | 26.37 | 26.37 | 25.06 | 2.832 times |
| 05 Tue Mar 2024 | 26.37 | 26.36 | 27.70 | 26.10 | 0.39 times |
| 04 Mon Mar 2024 | 26.72 | 28.24 | 28.24 | 26.55 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 26.68 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 21.76 |
| Downside Target | 23.00 |
| Downside Target | 23.50 |
| Upside Target | 24.20 |
| Upside Target | 26.10 |
| Upside Target | 27.44 |
| Upside Target | 28.00 |
| Upside Target | 28.24 |
| Upside Target | 28.49 |
| Upside Target | 29.99 |
| Upside Target | 31.00 |
| Upside Target | 31.80 |
| Upside Target | 37.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 22.22 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 23.71 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 23.63 | 24.01 | 24.49 | 23.00 | 0.163 times |
| 15 Fri Mar 2024 | 24.00 | 26.90 | 27.44 | 22.03 | 0.769 times |
| 07 Thu Mar 2024 | 26.37 | 28.24 | 28.24 | 24.20 | 0.998 times |
| 02 Sat Mar 2024 | 27.74 | 29.31 | 29.99 | 26.10 | 1.02 times |
| 23 Fri Feb 2024 | 29.31 | 28.65 | 31.00 | 28.10 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 23.63 | 27.20 | 28.49 | 22.03 | 0.434 times |
| 29 Thu Feb 2024 | 27.11 | 30.80 | 31.80 | 26.10 | 0.19 times |
| 31 Wed Jan 2024 | 30.88 | 30.70 | 37.00 | 28.00 | 2.617 times |
| 29 Fri Dec 2023 | 27.46 | 22.22 | 28.22 | 21.76 | 4.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow