(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Airan is 21418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 26.50 | 26.49 | 26.50 | 26.00 | 0.547 times |
| 02 Tue Apr 2024 | 25.24 | 24.75 | 25.24 | 24.50 | 0.819 times |
| 01 Mon Apr 2024 | 24.04 | 23.36 | 24.04 | 23.36 | 0.169 times |
| 28 Thu Mar 2024 | 22.90 | 23.56 | 24.70 | 22.70 | 2.315 times |
| 27 Wed Mar 2024 | 23.57 | 25.50 | 25.50 | 23.56 | 1.35 times |
| 26 Tue Mar 2024 | 24.79 | 24.50 | 24.99 | 24.38 | 0.799 times |
| 22 Fri Mar 2024 | 23.80 | 23.39 | 24.10 | 23.03 | 1.566 times |
| 21 Thu Mar 2024 | 23.03 | 22.10 | 23.03 | 22.10 | 0.133 times |
| 20 Wed Mar 2024 | 21.94 | 22.65 | 23.49 | 21.90 | 1.158 times |
| 19 Tue Mar 2024 | 22.83 | 23.63 | 23.63 | 22.75 | 0.677 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.38 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 27.4 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.76 |
| Downside Target | 22.70 |
| Downside Target | 23.36 |
| Downside Target | 24.20 |
| Downside Target | 25.50 |
| Downside Target | 26.10 |
| Upside Target | 27.44 |
| Upside Target | 28.00 |
| Upside Target | 28.22 |
| Upside Target | 28.24 |
| Upside Target | 28.49 |
| Upside Target | 31.80 |
| Upside Target | 37.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 24.41 |
| Downside Intraday Target | 22.31 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 28.59 |
| Downside Intraday Target | 25.45 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 26.50 | 23.36 | 26.50 | 23.36 | 0.344 times |
| 28 Thu Mar 2024 | 22.90 | 24.50 | 25.50 | 22.70 | 0.982 times |
| 22 Fri Mar 2024 | 23.80 | 24.01 | 24.49 | 21.90 | 0.731 times |
| 15 Fri Mar 2024 | 24.00 | 26.90 | 27.44 | 22.03 | 0.769 times |
| 07 Thu Mar 2024 | 26.37 | 28.24 | 28.24 | 24.20 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 26.50 | 23.36 | 26.50 | 23.36 | 0.062 times |
| 28 Thu Mar 2024 | 22.90 | 27.20 | 28.49 | 21.90 | 0.64 times |
| 29 Thu Feb 2024 | 27.11 | 30.80 | 31.80 | 26.10 | 0.19 times |
| 31 Wed Jan 2024 | 30.88 | 30.70 | 37.00 | 28.00 | 2.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow