(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Airan is 84386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 30.55 | 30.24 | 31.14 | 30.00 | 0.921 times |
| 24 Wed Jul 2024 | 30.24 | 29.65 | 30.48 | 28.97 | 0.641 times |
| 23 Tue Jul 2024 | 29.02 | 30.04 | 30.04 | 27.36 | 0.945 times |
| 22 Mon Jul 2024 | 29.45 | 29.01 | 29.75 | 28.66 | 0.634 times |
| 19 Fri Jul 2024 | 29.29 | 30.60 | 30.60 | 29.05 | 1.034 times |
| 18 Thu Jul 2024 | 30.08 | 31.01 | 31.25 | 29.63 | 0.976 times |
| 16 Tue Jul 2024 | 31.01 | 31.31 | 31.31 | 30.57 | 0.675 times |
| 15 Mon Jul 2024 | 30.64 | 31.40 | 31.97 | 30.11 | 1.271 times |
| 12 Fri Jul 2024 | 31.33 | 32.45 | 32.53 | 31.15 | 1.109 times |
| 11 Thu Jul 2024 | 31.96 | 33.49 | 33.49 | 31.74 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 28.5. Use a stoploss of 30.82 and if the stock hits stoploss, then it can shoot up till 31.89
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.90 |
| Downside Target | 23.36 |
| Downside Target | 24.19 |
| Downside Target | 27.36 |
| Downside Target | 28.26 |
| Downside Target | 30.20 |
| Upside Target | 31.14 |
| Upside Target | 31.97 |
| Upside Target | 31.99 |
| Upside Target | 32.00 |
| Upside Target | 34.99 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 28.23 |
| Downside Intraday Target | 25.9 |
| Upside Intraday Target | 32.01 |
| Upside Intraday Target | 33.46 |
| Downside Intraday Target | 29.68 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 30.55 | 29.01 | 31.14 | 27.36 | 0.794 times |
| 19 Fri Jul 2024 | 29.29 | 31.40 | 31.97 | 29.05 | 0.528 times |
| 12 Fri Jul 2024 | 31.33 | 31.66 | 34.99 | 30.20 | 1.27 times |
| 05 Fri Jul 2024 | 31.28 | 31.50 | 31.99 | 28.26 | 1.075 times |
| 28 Fri Jun 2024 | 31.09 | 30.50 | 32.00 | 28.88 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 30.55 | 31.50 | 34.99 | 27.36 | 1.307 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
| 31 Fri May 2024 | 26.79 | 26.41 | 28.60 | 24.19 | 1.255 times |
| 30 Tue Apr 2024 | 26.44 | 23.36 | 28.72 | 23.36 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow