(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Airan is 103755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 37.79 | 38.99 | 39.48 | 37.60 | 0.487 times |
| 28 Wed Aug 2024 | 38.88 | 38.61 | 39.40 | 38.10 | 0.378 times |
| 27 Tue Aug 2024 | 39.40 | 39.89 | 39.98 | 38.55 | 0.273 times |
| 26 Mon Aug 2024 | 39.71 | 40.35 | 40.59 | 39.00 | 0.584 times |
| 23 Fri Aug 2024 | 40.12 | 40.00 | 42.00 | 39.25 | 0.751 times |
| 22 Thu Aug 2024 | 40.86 | 40.16 | 42.35 | 38.94 | 0.484 times |
| 21 Wed Aug 2024 | 40.98 | 42.83 | 42.83 | 40.75 | 0.791 times |
| 20 Tue Aug 2024 | 42.83 | 44.49 | 44.59 | 40.50 | 2.467 times |
| 19 Mon Aug 2024 | 42.47 | 41.26 | 42.47 | 41.26 | 0.943 times |
| 16 Fri Aug 2024 | 40.45 | 40.45 | 40.45 | 36.65 | 2.477 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 48.6. Use a stoploss of 37.27 and if this stock hits its stoploss, then it can fall down till 32.13
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 23.36 |
| Downside Target | 24.19 |
| Downside Target | 27.16 |
| Downside Target | 28.60 |
| Downside Target | 30.79 |
| Downside Target | 32.00 |
| Downside Target | 34.99 |
| Downside Target | 36.65 |
| Downside Target | 37.60 |
| Upside Target | 38.89 |
| Upside Target | 38.94 |
| Upside Target | 40.59 |
| Upside Target | 44.59 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 36.73 |
| Downside Intraday Target | 35.67 |
| Upside Intraday Target | 39.72 |
| Upside Intraday Target | 41.65 |
| Upside Intraday Target | 38.66 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 37.79 | 40.35 | 40.59 | 37.60 | 0.317 times |
| 23 Fri Aug 2024 | 40.12 | 41.26 | 44.59 | 38.94 | 0.25 times |
| 16 Fri Aug 2024 | 40.45 | 38.29 | 48.85 | 36.65 | 0.821 times |
| 09 Fri Aug 2024 | 37.77 | 28.78 | 38.89 | 27.16 | 10.861 times |
| 02 Fri Aug 2024 | 29.38 | 29.20 | 30.79 | 29.11 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 37.79 | 30.00 | 48.85 | 27.16 | 2.969 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
| 31 Fri May 2024 | 26.79 | 26.41 | 28.60 | 24.19 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow