(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Airan is 42757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 33.37 | 32.54 | 35.60 | 32.54 | 0.562 times |
| 15 Wed Jan 2025 | 32.54 | 32.90 | 32.90 | 31.99 | 0.261 times |
| 14 Tue Jan 2025 | 32.46 | 32.00 | 32.90 | 31.58 | 1.87 times |
| 13 Mon Jan 2025 | 31.64 | 32.19 | 35.20 | 30.68 | 0.705 times |
| 10 Fri Jan 2025 | 32.78 | 33.92 | 34.49 | 32.62 | 0.338 times |
| 09 Thu Jan 2025 | 34.55 | 36.20 | 36.40 | 34.41 | 0.601 times |
| 08 Wed Jan 2025 | 35.70 | 32.49 | 37.09 | 32.48 | 3.896 times |
| 07 Tue Jan 2025 | 32.08 | 32.99 | 32.99 | 31.82 | 0.601 times |
| 06 Mon Jan 2025 | 32.00 | 34.00 | 34.06 | 31.50 | 0.502 times |
| 03 Fri Jan 2025 | 34.00 | 32.54 | 35.45 | 32.54 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.6 or till 36. Use a stoploss of 33.34 and if this stock hits its stoploss, then it can fall down till 32.12
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 28.27 |
| Downside Target | 30.10 |
| Downside Target | 32.21 |
| Upside Target | 34.80 |
| Upside Target | 35.60 |
| Upside Target | 36.25 |
| Upside Target | 37.09 |
| Upside Target | 39.68 |
| Upside Target | 40.50 |
| Upside Target | 43.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 30.83 |
| Downside Intraday Target | 28.3 |
| Upside Intraday Target | 35.75 |
| Upside Intraday Target | 38.14 |
| Downside Intraday Target | 33.22 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 33.37 | 32.19 | 35.60 | 30.68 | 0.572 times |
| 10 Fri Jan 2025 | 32.78 | 34.00 | 37.09 | 31.50 | 2.235 times |
| 03 Fri Jan 2025 | 34.00 | 31.75 | 35.45 | 31.26 | 1.012 times |
| 27 Fri Dec 2024 | 33.27 | 35.52 | 35.55 | 32.21 | 0.257 times |
| 20 Fri Dec 2024 | 35.00 | 36.99 | 40.50 | 34.80 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 33.37 | 33.44 | 37.09 | 30.68 | 0.313 times |
| 31 Tue Dec 2024 | 32.97 | 30.17 | 40.50 | 30.10 | 2.274 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow