(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Airan is 19938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 28.12 | 27.13 | 28.55 | 27.13 | 3.013 times |
| 15 Thu May 2025 | 27.54 | 25.75 | 27.92 | 25.75 | 0.919 times |
| 14 Wed May 2025 | 27.21 | 27.49 | 27.49 | 26.64 | 1.405 times |
| 13 Tue May 2025 | 26.62 | 26.50 | 27.28 | 26.30 | 1.228 times |
| 12 Mon May 2025 | 26.44 | 25.32 | 26.50 | 25.32 | 1.091 times |
| 09 Fri May 2025 | 24.79 | 24.01 | 25.07 | 24.01 | 0.769 times |
| 08 Thu May 2025 | 25.37 | 26.00 | 26.00 | 25.07 | 0.993 times |
| 07 Wed May 2025 | 25.12 | 24.50 | 25.49 | 24.50 | 1.661 times |
| 06 Tue May 2025 | 25.86 | 26.15 | 26.35 | 25.56 | 0.146 times |
| 05 Mon May 2025 | 26.08 | 25.65 | 26.78 | 25.65 | 0.658 times |
Stock of Airan (Airan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 26.94. However, stock will show a bullish move above 28.2.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.01 |
| Downside Target | 25.04 |
| Downside Target | 26.01 |
| Downside Target | 26.78 |
| Upside Target | 28.55 |
| Upside Target | 28.70 |
| Upside Target | 30.13 |
| Upside Target | 32.38 |
| Upside Target | 33.49 |
| Upside Target | 37.09 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 26.11 |
| Downside Intraday Target | 24.1 |
| Upside Intraday Target | 29.34 |
| Upside Intraday Target | 30.56 |
| Downside Intraday Target | 27.33 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 28.12 | 25.32 | 28.55 | 25.32 | 1.812 times |
| 09 Fri May 2025 | 24.79 | 25.65 | 26.78 | 24.01 | 1.147 times |
| 02 Fri May 2025 | 25.65 | 27.30 | 27.76 | 25.50 | 0.96 times |
| 25 Fri Apr 2025 | 27.35 | 28.38 | 32.38 | 27.07 | 2.457 times |
| 17 Thu Apr 2025 | 28.38 | 28.44 | 28.70 | 27.30 | 0.379 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 28.12 | 26.74 | 28.55 | 24.01 | 0.947 times |
| 30 Wed Apr 2025 | 26.11 | 26.72 | 32.38 | 26.01 | 0.581 times |
| 28 Fri Mar 2025 | 26.72 | 26.76 | 30.13 | 22.51 | 1.055 times |
| 28 Fri Feb 2025 | 25.52 | 31.13 | 33.49 | 25.04 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow