(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Airan is 22485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 27.51 | 28.91 | 28.92 | 27.33 | 2.124 times |
| 04 Wed Jun 2025 | 28.36 | 26.58 | 28.94 | 26.58 | 2.035 times |
| 03 Tue Jun 2025 | 27.09 | 26.67 | 27.45 | 26.33 | 0.664 times |
| 02 Mon Jun 2025 | 26.51 | 25.13 | 26.90 | 25.13 | 1.116 times |
| 30 Fri May 2025 | 26.86 | 26.37 | 27.16 | 26.31 | 0.453 times |
| 29 Thu May 2025 | 26.83 | 26.31 | 27.28 | 26.31 | 0.858 times |
| 28 Wed May 2025 | 27.95 | 28.06 | 28.11 | 27.35 | 0.948 times |
| 27 Tue May 2025 | 27.95 | 27.35 | 28.45 | 27.35 | 1.315 times |
| 26 Mon May 2025 | 27.31 | 27.14 | 27.74 | 27.05 | 0.959 times |
| 23 Fri May 2025 | 27.44 | 27.65 | 27.78 | 27.26 | 1.033 times |
Stock of Airan (Airan) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 28 or till 28.9. Use a stoploss of 27.24 and if this stock hits its stoploss, then it can fall down till 26.47
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.01 |
| Downside Target | 25.04 |
| Downside Target | 26.01 |
| Upside Target | 28.45 |
| Upside Target | 28.72 |
| Upside Target | 28.94 |
| Upside Target | 30.13 |
| Upside Target | 32.38 |
| Upside Target | 33.49 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 25.45 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 29.26 |
| Upside Intraday Target | 31 |
| Downside Intraday Target | 27.19 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 27.51 | 25.13 | 28.94 | 25.13 | 1.31 times |
| 30 Fri May 2025 | 26.86 | 27.14 | 28.45 | 26.31 | 0.795 times |
| 23 Fri May 2025 | 27.44 | 28.07 | 28.72 | 26.80 | 0.84 times |
| 16 Fri May 2025 | 28.12 | 25.32 | 28.55 | 25.32 | 1.812 times |
| 09 Fri May 2025 | 24.79 | 25.65 | 26.78 | 24.01 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 27.51 | 25.13 | 28.94 | 25.13 | 0.273 times |
| 30 Fri May 2025 | 26.86 | 26.74 | 28.72 | 24.01 | 1.786 times |
| 30 Wed Apr 2025 | 26.11 | 26.72 | 32.38 | 26.01 | 0.581 times |
| 28 Fri Mar 2025 | 26.72 | 26.76 | 30.13 | 22.51 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow