(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
10 day averaged volume of Airan is 48784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.14 | 20.73 | 20.73 | 19.14 | 2.799 times |
| 12 Thu Feb 2026 | 21.26 | 20.50 | 21.60 | 20.27 | 7.18 times |
| 11 Wed Feb 2026 | 18.39 | 17.97 | 18.39 | 15.50 | 0.947 times |
| 10 Tue Feb 2026 | 15.33 | 14.50 | 15.76 | 14.50 | 0.03 times |
| 09 Mon Feb 2026 | 15.23 | 14.96 | 15.28 | 14.32 | 0.134 times |
| 06 Fri Feb 2026 | 14.67 | 14.80 | 15.01 | 14.58 | 0.038 times |
| 05 Thu Feb 2026 | 14.88 | 14.82 | 15.50 | 14.82 | 0.078 times |
| 04 Wed Feb 2026 | 15.20 | 15.50 | 15.50 | 14.95 | 0.074 times |
| 03 Tue Feb 2026 | 14.94 | 15.10 | 15.53 | 14.77 | 0.326 times |
| 02 Mon Feb 2026 | 14.72 | 15.17 | 15.17 | 14.60 | 0.058 times |
Stock of Airan (Airan) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 17.4 or 15.58
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.00 |
| Downside Target | 14.32 |
| Downside Target | 15.11 |
| Downside Target | 16.50 |
| Downside Target | 16.99 |
| Downside Target | 18.03 |
| Downside Target | 18.63 |
| Upside Target | 19.40 |
| Upside Target | 20.58 |
| Upside Target | 21.60 |
| Upside Target | 22.51 |
| Upside Target | 23.90 |
| Upside Target | 26.65 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 15.11 |
| Downside Intraday Target | 11.07 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 25.63 |
| Downside Intraday Target | 18.35 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.14 | 14.96 | 21.60 | 14.32 | 6.488 times |
| 06 Fri Feb 2026 | 14.67 | 14.62 | 18.03 | 14.00 | 2.164 times |
| 30 Fri Jan 2026 | 15.03 | 16.58 | 16.58 | 13.55 | 0.594 times |
| 23 Fri Jan 2026 | 13.83 | 15.31 | 16.50 | 13.65 | 1.437 times |
| 16 Fri Jan 2026 | 16.33 | 16.50 | 16.99 | 15.11 | 0.934 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.14 | 14.62 | 21.60 | 14.00 | 3.069 times |
| 30 Fri Jan 2026 | 15.03 | 18.25 | 18.63 | 13.55 | 1.034 times |
| 31 Wed Dec 2025 | 18.25 | 19.50 | 20.58 | 17.00 | 1.009 times |
| 28 Fri Nov 2025 | 19.44 | 22.11 | 23.90 | 19.40 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow