(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Airan is 14666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15.20 | 15.50 | 15.50 | 14.95 | 0.246 times |
| 03 Tue Feb 2026 | 14.94 | 15.10 | 15.53 | 14.77 | 1.084 times |
| 02 Mon Feb 2026 | 14.72 | 15.17 | 15.17 | 14.60 | 0.192 times |
| 01 Sun Feb 2026 | 15.17 | 14.62 | 18.03 | 14.00 | 3.778 times |
| 30 Fri Jan 2026 | 15.03 | 14.94 | 15.08 | 14.45 | 0.319 times |
| 29 Thu Jan 2026 | 15.07 | 15.30 | 15.36 | 14.52 | 0.528 times |
| 28 Wed Jan 2026 | 15.22 | 13.55 | 15.58 | 13.55 | 0.754 times |
| 27 Tue Jan 2026 | 13.81 | 16.58 | 16.58 | 13.60 | 1.026 times |
| 23 Fri Jan 2026 | 13.83 | 14.99 | 14.99 | 13.65 | 0.901 times |
| 22 Thu Jan 2026 | 14.63 | 14.21 | 15.10 | 14.21 | 0.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 13.1. Use a stoploss of 15.52 and if the stock hits stoploss, then it can shoot up till 16.61
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.00 |
| Downside Target | 15.11 |
| Upside Target | 16.50 |
| Upside Target | 16.99 |
| Upside Target | 18.03 |
| Upside Target | 18.63 |
| Upside Target | 19.40 |
| Upside Target | 20.58 |
| Upside Target | 22.51 |
| Upside Target | 23.90 |
| Upside Target | 26.65 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 13.46 |
| Downside Intraday Target | 11.71 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 15.74 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15.20 | 14.62 | 18.03 | 14.00 | 2.017 times |
| 30 Fri Jan 2026 | 15.03 | 16.58 | 16.58 | 13.55 | 0.594 times |
| 23 Fri Jan 2026 | 13.83 | 15.31 | 16.50 | 13.65 | 1.437 times |
| 16 Fri Jan 2026 | 16.33 | 16.50 | 16.99 | 15.11 | 0.934 times |
| 09 Fri Jan 2026 | 16.94 | 18.31 | 18.63 | 16.50 | 2.333 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15.20 | 14.62 | 18.03 | 14.00 | 0.382 times |
| 30 Fri Jan 2026 | 15.03 | 18.25 | 18.63 | 13.55 | 1.034 times |
| 31 Wed Dec 2025 | 18.25 | 19.50 | 20.58 | 17.00 | 1.009 times |
| 28 Fri Nov 2025 | 19.44 | 22.11 | 23.90 | 19.40 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow