(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
10 day averaged volume of Airan is 61008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 17.52 | 17.00 | 18.32 | 17.00 | 0.094 times |
| 19 Thu Feb 2026 | 17.90 | 17.01 | 18.30 | 17.01 | 0.073 times |
| 18 Wed Feb 2026 | 18.27 | 19.60 | 19.78 | 17.87 | 0.239 times |
| 17 Tue Feb 2026 | 19.14 | 16.73 | 19.14 | 16.73 | 0.331 times |
| 16 Mon Feb 2026 | 17.40 | 19.69 | 19.87 | 17.23 | 0.459 times |
| 13 Fri Feb 2026 | 19.14 | 20.73 | 20.73 | 19.14 | 2.238 times |
| 12 Thu Feb 2026 | 21.26 | 20.50 | 21.60 | 20.27 | 5.742 times |
| 11 Wed Feb 2026 | 18.39 | 17.97 | 18.39 | 15.50 | 0.757 times |
| 10 Tue Feb 2026 | 15.33 | 14.50 | 15.76 | 14.50 | 0.024 times |
| 09 Mon Feb 2026 | 15.23 | 14.96 | 15.28 | 14.32 | 0.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 16.41. However, stock will show a bullish move above 18.4.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.00 |
| Downside Target | 14.32 |
| Downside Target | 16.50 |
| Upside Target | 18.03 |
| Upside Target | 18.63 |
| Upside Target | 19.40 |
| Upside Target | 19.87 |
| Upside Target | 20.58 |
| Upside Target | 21.60 |
| Upside Target | 22.51 |
| Upside Target | 23.90 |
| Upside Target | 26.65 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 14.9 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 18.04 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 17.52 | 19.69 | 19.87 | 16.73 | 0.135 times |
| 13 Fri Feb 2026 | 19.14 | 14.96 | 21.60 | 14.32 | 6.488 times |
| 06 Fri Feb 2026 | 14.67 | 14.62 | 18.03 | 14.00 | 2.164 times |
| 30 Fri Jan 2026 | 15.03 | 16.58 | 16.58 | 13.55 | 0.594 times |
| 23 Fri Jan 2026 | 13.83 | 15.31 | 16.50 | 13.65 | 1.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 17.52 | 14.62 | 21.60 | 14.00 | 3.427 times |
| 30 Fri Jan 2026 | 15.03 | 18.25 | 18.63 | 13.55 | 1.034 times |
| 31 Wed Dec 2025 | 18.25 | 19.50 | 20.58 | 17.00 | 1.009 times |
| 28 Fri Nov 2025 | 19.44 | 22.11 | 23.90 | 19.40 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow