(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Airan is 59417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 19.14 | 16.73 | 19.14 | 16.73 | 0.34 times |
| 16 Mon Feb 2026 | 17.40 | 19.69 | 19.87 | 17.23 | 0.471 times |
| 13 Fri Feb 2026 | 19.14 | 20.73 | 20.73 | 19.14 | 2.298 times |
| 12 Thu Feb 2026 | 21.26 | 20.50 | 21.60 | 20.27 | 5.896 times |
| 11 Wed Feb 2026 | 18.39 | 17.97 | 18.39 | 15.50 | 0.777 times |
| 10 Tue Feb 2026 | 15.33 | 14.50 | 15.76 | 14.50 | 0.025 times |
| 09 Mon Feb 2026 | 15.23 | 14.96 | 15.28 | 14.32 | 0.11 times |
| 06 Fri Feb 2026 | 14.67 | 14.80 | 15.01 | 14.58 | 0.032 times |
| 05 Thu Feb 2026 | 14.88 | 14.82 | 15.50 | 14.82 | 0.064 times |
| 04 Wed Feb 2026 | 15.20 | 15.50 | 15.50 | 14.95 | 0.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 15.87 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 20.2 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.00 |
| Downside Target | 14.32 |
| Downside Target | 16.50 |
| Downside Target | 18.03 |
| Downside Target | 18.63 |
| Upside Target | 19.40 |
| Upside Target | 19.87 |
| Upside Target | 20.58 |
| Upside Target | 21.60 |
| Upside Target | 22.51 |
| Upside Target | 23.90 |
| Upside Target | 26.65 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 17.29 |
| Downside Intraday Target | 15.44 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 21.72 |
| Downside Intraday Target | 18.58 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 19.14 | 19.69 | 19.87 | 16.73 | 0.089 times |
| 13 Fri Feb 2026 | 19.14 | 14.96 | 21.60 | 14.32 | 6.488 times |
| 06 Fri Feb 2026 | 14.67 | 14.62 | 18.03 | 14.00 | 2.164 times |
| 30 Fri Jan 2026 | 15.03 | 16.58 | 16.58 | 13.55 | 0.594 times |
| 23 Fri Jan 2026 | 13.83 | 15.31 | 16.50 | 13.65 | 1.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 19.14 | 14.62 | 21.60 | 14.00 | 3.305 times |
| 30 Fri Jan 2026 | 15.03 | 18.25 | 18.63 | 13.55 | 1.034 times |
| 31 Wed Dec 2025 | 18.25 | 19.50 | 20.58 | 17.00 | 1.009 times |
| 28 Fri Nov 2025 | 19.44 | 22.11 | 23.90 | 19.40 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow