(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Airan is 17232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 25.41 | 26.48 | 26.48 | 25.23 | 0.676 times |
| 11 Thu Sep 2025 | 25.87 | 26.00 | 26.50 | 25.80 | 1.008 times |
| 10 Wed Sep 2025 | 26.27 | 25.55 | 26.46 | 25.11 | 2.091 times |
| 09 Tue Sep 2025 | 25.43 | 25.60 | 25.80 | 25.35 | 0.663 times |
| 08 Mon Sep 2025 | 25.48 | 25.66 | 25.78 | 24.30 | 0.762 times |
| 05 Fri Sep 2025 | 25.56 | 25.20 | 25.89 | 25.04 | 0.522 times |
| 04 Thu Sep 2025 | 25.37 | 27.00 | 27.00 | 25.32 | 0.389 times |
| 03 Wed Sep 2025 | 25.68 | 25.50 | 26.33 | 25.31 | 1.64 times |
| 02 Tue Sep 2025 | 25.67 | 25.70 | 25.91 | 25.28 | 0.478 times |
| 01 Mon Sep 2025 | 25.70 | 26.98 | 26.98 | 25.02 | 1.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 25.87. However, stock will show a bearish move below 25.3.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 24.84 |
| Upside Target | 25.96 |
| Upside Target | 27.00 |
| Upside Target | 27.30 |
| Upside Target | 28.72 |
| Upside Target | 29.26 |
| Upside Target | 32.63 |
| Upside Target | 32.68 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 24.31 |
| Downside Intraday Target | 23.2 |
| Upside Intraday Target | 26.51 |
| Upside Intraday Target | 27.6 |
| Downside Intraday Target | 25.4 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 25.41 | 25.66 | 26.50 | 24.30 | 1.172 times |
| 05 Fri Sep 2025 | 25.56 | 26.98 | 27.00 | 25.02 | 1.135 times |
| 29 Fri Aug 2025 | 25.01 | 26.49 | 26.49 | 24.84 | 1.011 times |
| 22 Fri Aug 2025 | 26.22 | 27.30 | 27.30 | 25.96 | 0.084 times |
| 14 Thu Aug 2025 | 27.17 | 26.04 | 29.26 | 26.04 | 14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 25.41 | 26.98 | 27.00 | 24.30 | 0.167 times |
| 29 Fri Aug 2025 | 25.01 | 27.15 | 29.26 | 24.84 | 1.343 times |
| 31 Thu Jul 2025 | 27.04 | 32.01 | 32.63 | 26.58 | 0.697 times |
| 30 Mon Jun 2025 | 31.80 | 25.13 | 32.68 | 25.13 | 2.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow