(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
10 day averaged volume of Airan is 34566
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 25.81 | 25.87 | 26.30 | 25.50 | 0.501 times |
02 Thu May 2024 | 26.01 | 26.41 | 26.75 | 25.75 | 0.949 times |
30 Tue Apr 2024 | 26.44 | 26.81 | 27.15 | 26.30 | 0.64 times |
29 Mon Apr 2024 | 26.80 | 27.84 | 27.84 | 26.66 | 0.885 times |
26 Fri Apr 2024 | 27.02 | 27.87 | 27.87 | 27.00 | 0.556 times |
25 Thu Apr 2024 | 27.35 | 27.37 | 27.50 | 26.80 | 1.717 times |
24 Wed Apr 2024 | 26.85 | 28.00 | 28.15 | 26.65 | 1.086 times |
23 Tue Apr 2024 | 27.60 | 27.92 | 27.93 | 27.45 | 1.854 times |
22 Mon Apr 2024 | 26.60 | 26.34 | 26.60 | 25.85 | 0.788 times |
19 Fri Apr 2024 | 25.34 | 25.14 | 25.70 | 24.30 | 0.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.5. However, stock will show a bearish move below 25.6.
Share price targets for Airan (Airan)
Target Type | Value |
Downside Target | 21.90 |
Downside Target | 23.36 |
Downside Target | 24.30 |
Downside Target | 25.50 |
Upside Target | 26.75 |
Upside Target | 27.75 |
Upside Target | 28.00 |
Upside Target | 28.15 |
Upside Target | 28.49 |
Upside Target | 28.72 |
Upside Target | 31.80 |
Upside Target | 37.00 |
Intraday share price targets for Airan (Airan)
Target Type | Value |
Downside Intraday Target | 24.93 |
Downside Intraday Target | 24.04 |
Upside Intraday Target | 27.27 |
Upside Intraday Target | 28.72 |
Upside Intraday Target | 26.38 |
Weekly technical analysis of Airan (Airan)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 25.81 | 27.84 | 27.84 | 25.50 | 0.496 times |
26 Fri Apr 2024 | 27.02 | 26.34 | 28.15 | 25.85 | 2.527 times |
19 Fri Apr 2024 | 25.34 | 25.99 | 25.99 | 24.30 | 0.872 times |
12 Fri Apr 2024 | 26.15 | 27.91 | 28.72 | 26.00 | 1.179 times |
05 Fri Apr 2024 | 27.36 | 23.36 | 27.75 | 23.36 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 25.81 | 26.41 | 26.75 | 25.50 | 0.097 times |
30 Tue Apr 2024 | 26.44 | 23.36 | 28.72 | 23.36 | 0.972 times |
28 Thu Mar 2024 | 22.90 | 27.20 | 28.49 | 21.90 | 0.64 times |
29 Thu Feb 2024 | 27.11 | 30.80 | 31.80 | 26.10 | 0.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow