(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
10 day averaged volume of Airan is 15895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 26.19 | 26.75 | 26.88 | 26.12 | 0.725 times |
| 07 Thu Aug 2025 | 26.64 | 26.70 | 26.86 | 26.23 | 0.123 times |
| 06 Wed Aug 2025 | 26.63 | 26.90 | 27.47 | 26.55 | 0.358 times |
| 05 Tue Aug 2025 | 26.82 | 27.10 | 27.10 | 25.55 | 1.63 times |
| 04 Mon Aug 2025 | 26.98 | 26.80 | 27.00 | 26.58 | 0.739 times |
| 01 Fri Aug 2025 | 26.70 | 27.15 | 27.15 | 26.46 | 0.419 times |
| 31 Thu Jul 2025 | 27.04 | 26.85 | 27.32 | 26.58 | 1.381 times |
| 30 Wed Jul 2025 | 27.02 | 27.49 | 27.49 | 26.99 | 0.694 times |
| 29 Tue Jul 2025 | 27.01 | 26.96 | 27.24 | 26.61 | 1.394 times |
| 28 Mon Jul 2025 | 26.96 | 27.51 | 28.13 | 26.60 | 1.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 27.9 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.13 |
| Upside Target | 27.40 |
| Upside Target | 28.13 |
| Upside Target | 28.72 |
| Upside Target | 29.40 |
| Upside Target | 29.50 |
| Upside Target | 30.77 |
| Upside Target | 31.55 |
| Upside Target | 32.38 |
| Upside Target | 32.63 |
| Upside Target | 32.68 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 25.34 |
| Downside Intraday Target | 24.48 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 28.32 |
| Upside Intraday Target | 26.4 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 26.19 | 26.80 | 27.47 | 25.55 | 0.642 times |
| 01 Fri Aug 2025 | 26.70 | 27.51 | 28.13 | 26.46 | 0.565 times |
| 25 Fri Jul 2025 | 27.60 | 29.21 | 29.50 | 27.40 | 1.234 times |
| 18 Fri Jul 2025 | 29.15 | 30.01 | 30.77 | 28.95 | 0.534 times |
| 11 Fri Jul 2025 | 30.22 | 30.01 | 31.55 | 29.40 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 26.19 | 27.15 | 27.47 | 25.55 | 0.086 times |
| 31 Thu Jul 2025 | 27.04 | 32.01 | 32.63 | 26.58 | 0.697 times |
| 30 Mon Jun 2025 | 31.80 | 25.13 | 32.68 | 25.13 | 2.167 times |
| 30 Fri May 2025 | 26.86 | 26.74 | 28.72 | 24.01 | 1.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow