Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets

Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Usk is 19853

Date Daily Closing Price Open High Low Volume
24 Tue Dec 2024 46.51 45.80 47.94 45.80 0.202 times
23 Mon Dec 2024 46.29 47.86 48.36 46.11 0.519 times
20 Fri Dec 2024 46.65 48.29 48.85 45.72 1.645 times
19 Thu Dec 2024 47.95 49.04 49.05 47.32 1.141 times
18 Wed Dec 2024 48.04 50.00 50.00 47.81 0.758 times
17 Tue Dec 2024 49.29 49.49 49.71 48.08 1.343 times
16 Mon Dec 2024 49.17 50.00 50.37 48.90 1.137 times
13 Fri Dec 2024 49.53 50.70 50.70 48.13 0.805 times
12 Thu Dec 2024 49.13 50.37 51.31 48.28 1.723 times
11 Wed Dec 2024 50.66 49.73 51.98 49.73 0.396 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.7, for a target of 47.9 or 49.78

Share price targets for Usk (Usk)

Target Type Value
Downside Target 41.89
Downside Target 45.72
Upside Target 47.70
Upside Target 50.37
Upside Target 52.85
Upside Target 54.14
Upside Target 54.48
Upside Target 55.25
Upside Target 56.51
Upside Target 59.35
Upside Target 62.23
Upside Target 68.80
Upside Target 79.19

Intraday share price targets for Usk (Usk)

Target Type Value
Downside Intraday Target 45.42
Downside Intraday Target 44.33
Upside Intraday Target 47.98
Upside Intraday Target 49.45
Upside Intraday Target 46.89

Weekly technical analysis of Usk (Usk)

Date Weekly Closing Price Open High Low Volume
24 Tue Dec 2024 46.51 47.86 48.36 45.80 0.12 times
20 Fri Dec 2024 46.65 50.00 50.37 45.72 1.121 times
13 Fri Dec 2024 49.53 51.60 52.85 48.13 0.349 times
06 Fri Dec 2024 52.01 52.83 54.48 49.00 1.329 times
29 Fri Nov 2024 51.79 49.04 54.14 47.70 0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usk (Usk)

Date Monthly Closing Price Open High Low Volume
24 Tue Dec 2024 46.51 52.83 54.48 45.72 0.409 times
29 Fri Nov 2024 51.79 55.30 62.23 41.89 6.371 times
31 Thu Oct 2024 54.07 57.01 59.35 46.50 0.572 times
30 Mon Sep 2024 57.00 58.50 68.80 55.25 0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usk (Usk)

Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Usk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme